Home |
Free Dividend Report |
MRLN Dividend History |
MRLN Historical Stock Prices |
Preferred Stock Newsletter |
MRLN Options Chain |
Stock Message Boards |
MRLN (MRLN) has the following price history information. Looking back at MRLN historical stock prices for the last five trading days, on January 13, 2022, MRLN opened at $23.50, traded as high as $23.50 and as low as $23.47, and closed at $23.49. Trading volume was a total of 555.10K shares. On January 14, 2022, MRLN opened at $23.48, traded as high as $23.50 and as low as $23.47, and closed at $23.50. Trading volume was a total of 418.00K shares. On January 18, 2022, MRLN opened at $23.49, traded as high as $23.51 and as low as $23.48, and closed at $23.49. Trading volume was a total of 244.80K shares. On January 19, 2022, MRLN opened at $23.49, traded as high as $23.51 and as low as $23.49, and closed at $23.49. Trading volume was a total of 651.40K shares. On January 20, 2022, MRLN opened at $23.49, traded as high as $23.49 and as low as $23.49, and closed at $23.49. Trading volume was a total of 0 shares.
MRLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRLN shares, starting with a $10,000 purchase of MRLN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/20/2022 | ||
Start price/share: | $17.55 | ||
End price/share: | $23.49 | ||
Starting shares: | 569.80 | ||
Ending shares: | 821.76 | ||
Dividends reinvested/share: | $6.25 | ||
Total return: | 93.03% | ||
Average Annual Total Return: | 8.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,309.27 | ||
Years: | 7.73 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/20/2022 | ||
Start price/share: | $17.55 | ||
End price/share: | $23.49 | ||
Dividends collected/share: | $6.25 | ||
Total return: | 69.46% | ||
Average Annual Total Return: | 7.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,949.01 | ||
Years: | 7.73 |
MRLN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/13/2022 | $23.50 | $23.50 | $23.47 | $23.49 | 555.10K |
01/14/2022 | $23.48 | $23.50 | $23.47 | $23.50 | 418.00K |
01/18/2022 | $23.49 | $23.51 | $23.48 | $23.49 | 244.80K |
01/19/2022 | $23.49 | $23.51 | $23.49 | $23.49 | 651.40K |
01/20/2022 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
About MRLN |
Marlin Business Services is a bank holding company and a financial holding company. Through its subsidiaries, Co. is a provider of credit products and services to small businesses. The products and services Co. provides to its customers include loans and leases for the acquisition of commercial equipment and working capital loans. Co. acquires its small business customers primarily by providing equipment financing through independent commercial equipment dealers and various national account programs, through direct solicitation of its small business customers and through relationships with select lease and loan brokers. |
MRLN Historical Closing Prices | |
Date | Close |
01/13/2022 | $23.49 |
01/14/2022 | $23.50 |
01/18/2022 | $23.49 |
01/19/2022 | $23.49 |
01/20/2022 | $23.49 |
Financials Historical Prices |
MRLN is categorized under the Financials sector; below are some other companies in the same sector:
MRT Historical Stock Prices Also explore: MRLN shares outstanding history
Free MRLN Email Alerts:
|
MRLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.