Home |
Free Dividend Report |
Stock Splits Calendar |
MPH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MPH (MPH) has the following price history information. Looking back at MPH historical stock prices for the last five trading days, on October 08, 2003, MPH opened at $0.57, traded as high as $0.58 and as low as $0.55, and closed at $0.56. Trading volume was a total of 83.70K shares. On October 09, 2003, MPH opened at $0.55, traded as high as $0.58 and as low as $0.52, and closed at $0.56. Trading volume was a total of 97.20K shares. On October 10, 2003, MPH opened at $0.56, traded as high as $0.57 and as low as $0.55, and closed at $0.57. Trading volume was a total of 43.50K shares. On October 13, 2003, MPH opened at $0.57, traded as high as $0.58 and as low as $0.55, and closed at $0.55. Trading volume was a total of 66.30K shares. On October 14, 2003, MPH opened at $0.55, traded as high as $0.57 and as low as $0.55, and closed at $0.55. Trading volume was a total of 18.40K shares.
MPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPH shares, starting with a $10,000 purchase of MPH, and working forward through the historical stock price information to today. MPH -- use the split history when considering split-adjusted past price performance.
MPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2003 | $0.57 | $0.58 | $0.55 | $0.56 | 83.70K |
10/09/2003 | $0.55 | $0.58 | $0.52 | $0.56 | 97.20K |
10/10/2003 | $0.56 | $0.57 | $0.55 | $0.57 | 43.50K |
10/13/2003 | $0.57 | $0.58 | $0.55 | $0.55 | 66.30K |
10/14/2003 | $0.55 | $0.57 | $0.55 | $0.55 | 18.40K |
About MPH |
Owns operates and markets an open-wheel motor sports series in North America and is responsible for organizing marketing and staging each of the races in its Championship racing series. |
MPH Historical Closing Prices | |
Date | Close |
10/08/2003 | $0.56 |
10/09/2003 | $0.56 |
10/10/2003 | $0.57 |
10/13/2003 | $0.55 |
10/14/2003 | $0.55 |
Healthcare Historical Prices |
MPH is categorized under the Healthcare sector; below are some other companies in the same sector:
MR Historical Stock Prices
Free MPH Email Alerts:
|
MPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.