Home |
Free Dividend Report |
MORN Dividend History |
MORN Historical Stock Prices |
Preferred Stock Newsletter |
MORN Options Chain |
Stock Message Boards |
Morningstar (MORN) has the following price history information. Looking back at MORN historical stock prices for the last five trading days, on April 19, 2024, MORN opened at $293.26, traded as high as $298.55 and as low as $291.34, and closed at $297.96. Trading volume was a total of 153.60K shares. On April 22, 2024, MORN opened at $298.40, traded as high as $303.83 and as low as $294.05, and closed at $303.01. Trading volume was a total of 94.10K shares. On April 23, 2024, MORN opened at $303.71, traded as high as $304.95 and as low as $300.33, and closed at $300.41. Trading volume was a total of 120.20K shares. On April 24, 2024, MORN opened at $298.11, traded as high as $302.85 and as low as $297.79, and closed at $302.36. Trading volume was a total of 110.60K shares. On April 25, 2024, MORN opened at $295.97, traded as high as $303.00 and as low as $283.82, and closed at $287.46. Trading volume was a total of 196.70K shares.
MORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morningstar shares, starting with a $10,000 purchase of MORN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $73.04 | ||
End price/share: | $287.46 | ||
Starting shares: | 136.91 | ||
Ending shares: | 148.99 | ||
Dividends reinvested/share: | $11.23 | ||
Total return: | 328.29% | ||
Average Annual Total Return: | 15.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $42,821.19 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $73.04 | ||
End price/share: | $287.46 | ||
Dividends collected/share: | $11.23 | ||
Total return: | 308.94% | ||
Average Annual Total Return: | 15.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,899.44 | ||
Years: | 10.00 |
MORN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $293.26 | $298.55 | $291.34 | $297.96 | 153.60K |
04/22/2024 | $298.40 | $303.83 | $294.05 | $303.01 | 94.10K |
04/23/2024 | $303.71 | $304.95 | $300.33 | $300.41 | 120.20K |
04/24/2024 | $298.11 | $302.85 | $297.79 | $302.36 | 110.60K |
04/25/2024 | $295.97 | $303.00 | $283.82 | $287.46 | 196.70K |
About Morningstar |
Morningstar is a provider of independent investment research in North America, Europe, Australia, and Asia. Co. provides a variety of products and solutions that serve market participants of all kinds, including individual and institutional investors in public and private capital markets, financial advisors, asset managers, retirement plan providers and sponsors, and issuers of securities. Co.'s primary products and services include: PitchBook, which provides data and research covering the private capital markets; DBRS Morningstar, which is a credit rating agency; and Morningstar Data, which provides institutions with access to a range of investment data spanning various databases. |
MORN Historical Closing Prices | |
Date | Close |
04/19/2024 | $297.96 |
04/22/2024 | $303.01 |
04/23/2024 | $300.41 |
04/24/2024 | $302.36 |
04/25/2024 | $287.46 |
Financials Historical Prices |
MORN is categorized under the Financials sector; below are some other companies in the same sector:
MORT Historical Stock Prices Also explore: MORN shares outstanding history
Free MORN Email Alerts:
|
MORN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.