Historical Stock Price
| Home |
| Free Dividend Report |
| MMU Dividend History |
| MMU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Western Asset Managed Municipals Fund (MMU) has the following price history information. Looking back at MMU historical stock prices for the last five trading days, on April 19, 2024, MMU opened at $10.01, traded as high as $10.01 and as low as $9.94, and closed at $9.96. Trading volume was a total of 101.20K shares. On April 22, 2024, MMU opened at $9.91, traded as high as $10.01 and as low as $9.90, and closed at $9.92. Trading volume was a total of 202.10K shares. On April 23, 2024, MMU opened at $9.94, traded as high as $10.05 and as low as $9.91, and closed at $10.05. Trading volume was a total of 220.90K shares. On April 24, 2024, MMU opened at $10.00, traded as high as $10.04 and as low as $9.98, and closed at $9.98. Trading volume was a total of 178.90K shares. On April 25, 2024, MMU opened at $9.86, traded as high as $9.96 and as low as $9.85, and closed at $9.91. Trading volume was a total of 192.70K shares.
MMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Managed Municipals Fund shares, starting with a $10,000 purchase of MMU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.06 | ||
| End price/share: | $9.91 | ||
| Starting shares: | 765.70 | ||
| Ending shares: | 1,260.20 | ||
| Dividends reinvested/share: | $6.38 | ||
| Total return: | 24.89% | ||
| Average Annual Total Return: | 2.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,491.27 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.06 | ||
| End price/share: | $9.91 | ||
| Dividends collected/share: | $6.38 | ||
| Total return: | 24.75% | ||
| Average Annual Total Return: | 2.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,479.07 | ||
| Years: | 10.00 | ||
 | |||||
| MMU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $10.01 | $10.01 | $9.94 | $9.96 | 101.20K |
| 04/22/2024 | $9.91 | $10.01 | $9.90 | $9.92 | 202.10K |
| 04/23/2024 | $9.94 | $10.05 | $9.91 | $10.05 | 220.90K |
| 04/24/2024 | $10.00 | $10.04 | $9.98 | $9.98 | 178.90K |
| 04/25/2024 | $9.86 | $9.96 | $9.85 | $9.91 | 192.70K |
|
| About Western Asset Managed Municipals Fund |
| Western Asset Managed Municipals Fund is a non-diversified, closed-end management investment company. The Fund seeks to maximize current income exempt from federal income tax as is consistent with preservation of principal. |
| MMU Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $9.96 |
| 04/22/2024 | $9.92 |
| 04/23/2024 | $10.05 |
| 04/24/2024 | $9.98 |
| 04/25/2024 | $9.91 |
| Financials Historical Prices |
| MMU is categorized under the Financials sector; below are some other companies in the same sector:
MMV Historical Stock Prices
|
Free MMU Email Alerts:
MMU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.