Home |
Free Dividend Report |
MJI Dividend History |
MJI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock MuniYield New Jersey Quality Fund (MJI) has the following price history information. Looking back at MJI historical stock prices for the last five trading days, on April 06, 2015, MJI opened at $14.64, traded as high as $14.69 and as low as $14.52, and closed at $14.69. Trading volume was a total of 25.50K shares. On April 07, 2015, MJI opened at $14.70, traded as high as $14.71 and as low as $14.67, and closed at $14.71. Trading volume was a total of 14.60K shares. On April 08, 2015, MJI opened at $14.57, traded as high as $14.66 and as low as $14.57, and closed at $14.66. Trading volume was a total of 11.30K shares. On April 09, 2015, MJI opened at $14.69, traded as high as $14.76 and as low as $14.57, and closed at $14.57. Trading volume was a total of 34.70K shares. On April 10, 2015, MJI opened at $14.58, traded as high as $14.59 and as low as $14.55, and closed at $14.56. Trading volume was a total of 15.60K shares.
MJI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield New Jersey Quality Fund shares, starting with a $10,000 purchase of MJI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/10/2015 | ||
Start price/share: | $14.26 | ||
End price/share: | $14.56 | ||
Starting shares: | 701.26 | ||
Ending shares: | 753.57 | ||
Dividends reinvested/share: | $1.04 | ||
Total return: | 9.72% | ||
Annualized Gain: | 10.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,972.00 | ||
Years: | 0.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/10/2015 | ||
Start price/share: | $14.26 | ||
End price/share: | $14.56 | ||
Dividends collected/share: | $1.04 | ||
Total return: | 9.40% | ||
Annualized Gain: | 9.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,940.00 | ||
Years: | 0.95 |
MJI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/06/2015 | $14.64 | $14.69 | $14.52 | $14.69 | 25.50K |
04/07/2015 | $14.70 | $14.71 | $14.67 | $14.71 | 14.60K |
04/08/2015 | $14.57 | $14.66 | $14.57 | $14.66 | 11.30K |
04/09/2015 | $14.69 | $14.76 | $14.57 | $14.57 | 34.70K |
04/10/2015 | $14.58 | $14.59 | $14.55 | $14.56 | 15.60K |
About BlackRock MuniYield New Jersey Quality Fund |
BlackRock MuniYield New Jersey Quality Fund, Inc. is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with as high a level of current income exempt from federal income taxes and New Jersey personal income tax as is consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes and New Jersey personal income taxes. As of July 31 2014, Co.'s total assets were $222,167,588 and investment portfolio totaled $220,163,812. |
MJI Historical Closing Prices | |
Date | Close |
04/06/2015 | $14.69 |
04/07/2015 | $14.71 |
04/08/2015 | $14.66 |
04/09/2015 | $14.57 |
04/10/2015 | $14.56 |
Financials Historical Prices |
MJI is categorized under the Financials sector; below are some other companies in the same sector:
MKL Historical Stock Prices
Free MJI Email Alerts:
|
MJI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.