Home |
Free Dividend Report |
Stock Splits Calendar |
MITK Historical Stock Prices |
Preferred Stock Newsletter |
MITK Options Chain |
Stock Message Boards |
Mitek Systems (MITK) has the following price history information. Looking back at MITK historical stock prices for the last five trading days, on April 19, 2024, MITK opened at $11.83, traded as high as $12.23 and as low as $11.83, and closed at $12.18. Trading volume was a total of 1.03M shares. On April 22, 2024, MITK opened at $12.28, traded as high as $12.79 and as low as $12.27, and closed at $12.68. Trading volume was a total of 667.90K shares. On April 23, 2024, MITK opened at $12.70, traded as high as $13.28 and as low as $12.68, and closed at $12.94. Trading volume was a total of 1.16M shares. On April 24, 2024, MITK opened at $13.01, traded as high as $13.04 and as low as $12.60, and closed at $12.66. Trading volume was a total of 454.10K shares. On April 25, 2024, MITK opened at $12.58, traded as high as $12.68 and as low as $12.36, and closed at $12.41. Trading volume was a total of 308.80K shares.
MITK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mitek Systems shares, starting with a $10,000 purchase of MITK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $3.22 | |
End price/share: | $12.41 | |
Dividends collected/share: | $0.00 | |
Total return: | 285.40% | |
Average Annual Total Return: | 14.45% | |
Starting investment: | $10,000.00 | |
Ending investment: | $38,547.60 | |
Years: | 10.00 |
MITK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.83 | $12.23 | $11.83 | $12.18 | 1.03M |
04/22/2024 | $12.28 | $12.79 | $12.27 | $12.68 | 667.90K |
04/23/2024 | $12.70 | $13.28 | $12.68 | $12.94 | 1.16M |
04/24/2024 | $13.01 | $13.04 | $12.60 | $12.66 | 454.10K |
04/25/2024 | $12.58 | $12.68 | $12.36 | $12.41 | 308.80K |
About Mitek Systems |
Mitek Systems is a software development company with capabilities in artificial intelligence (AI) and machine learning. Co. is engaged in the development, sale, and service of its software solutions related to mobile image capture and identity verification. Co.'s digital technology solutions include: a software development kit for mobile image capture and a cloud software platform which uses AI and machine learning to classify and extract data to enable mobile check deposit as well as aid the authentication of identity documents including passports, identity cards, and driver's licenses using a camera-equipped device. |
MITK Historical Closing Prices | |
Date | Close |
04/19/2024 | $12.18 |
04/22/2024 | $12.68 |
04/23/2024 | $12.94 |
04/24/2024 | $12.66 |
04/25/2024 | $12.41 |
Technology Historical Prices |
MITK is categorized under the Technology sector; below are some other companies in the same sector:
MITL Historical Stock Prices Also explore: MITK shares outstanding history
Free MITK Email Alerts:
|
MITK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.