Home |
Free Dividend Report |
Stock Splits Calendar |
MIRN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MIRN (MIRN) has the following price history information. Looking back at MIRN historical stock prices for the last five trading days, on August 21, 2017, MIRN opened at $1.65, traded as high as $1.73 and as low as $1.45, and closed at $1.69. Trading volume was a total of 55.50K shares. On August 22, 2017, MIRN opened at $1.66, traded as high as $1.73 and as low as $1.65, and closed at $1.70. Trading volume was a total of 10.20K shares. On August 23, 2017, MIRN opened at $1.66, traded as high as $1.74 and as low as $1.60, and closed at $1.66. Trading volume was a total of 17.20K shares. On August 24, 2017, MIRN opened at $1.74, traded as high as $1.74 and as low as $1.63, and closed at $1.69. Trading volume was a total of 6.10K shares. On August 25, 2017, MIRN opened at $1.73, traded as high as $1.75 and as low as $1.65, and closed at $1.71. Trading volume was a total of 40.90K shares.
MIRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIRN shares, starting with a $10,000 purchase of MIRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/01/2015 | |
End date: | 08/25/2017 | |
Start price/share: | $7.05 | |
End price/share: | $1.71 | |
Dividends collected/share: | $0.00 | |
Total return: | -75.74% | |
Average Annual Total Return: | -52.53% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,425.23 | |
Years: | 1.90 |
MIRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/21/2017 | $1.65 | $1.73 | $1.45 | $1.69 | 55.50K |
08/22/2017 | $1.66 | $1.73 | $1.65 | $1.70 | 10.20K |
08/23/2017 | $1.66 | $1.74 | $1.60 | $1.66 | 17.20K |
08/24/2017 | $1.74 | $1.74 | $1.63 | $1.69 | 6.10K |
08/25/2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40.90K |
About MIRN |
Mirna Therapeutics is a clinical-stage biopharmaceutical company developing a pipeline of micro ribonucleic acid (RNA)-based oncology therapeutics. Co.'s primary product candidate, MRX34, is a double-stranded RNA mimic of the tumor suppressor microRNA, miR-34, encapsulated in a liposomal nanoparticle formulation called SMARTICLES. miR-34 inhibits multiple oncogenic pathways and stimulates anti-tumor immune response to induce cancer cell death. Co.'s MicroRNA PROGRAM includes the following preclinical product candidates: miR-215 for esophageal, kidney and multiple myeloma cancer indications; and miR-101 for bladder, gastric, lung and ovarian cancer indications. |
MIRN Historical Closing Prices | |
Date | Close |
08/21/2017 | $1.69 |
08/22/2017 | $1.70 |
08/23/2017 | $1.66 |
08/24/2017 | $1.69 |
08/25/2017 | $1.71 |
Healthcare Historical Prices |
MIRN is categorized under the Healthcare sector; below are some other companies in the same sector:
MLNT Historical Stock Prices
Free MIRN Email Alerts:
|
MIRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.