Home |
Free Dividend Report |
Stock Splits Calendar |
MIND Historical Stock Prices |
MIND Preferred Stock |
MIND Options Chain |
MIND Message Board |
MIND Technology (MIND) has the following price history information. Looking back at MIND historical stock prices for the last five trading days, on April 19, 2024, MIND opened at $4.28, traded as high as $4.28 and as low as $4.19, and closed at $4.19. Trading volume was a total of 1.30K shares. On April 22, 2024, MIND opened at $4.19, traded as high as $4.29 and as low as $4.17, and closed at $4.17. Trading volume was a total of 1.40K shares. On April 23, 2024, MIND opened at $4.09, traded as high as $4.26 and as low as $4.06, and closed at $4.26. Trading volume was a total of 1.60K shares. On April 24, 2024, MIND opened at $4.26, traded as high as $4.26 and as low as $4.26, and closed at $4.26. Trading volume was a total of 0 shares. On April 25, 2024, MIND opened at $4.20, traded as high as $4.20 and as low as $4.10, and closed at $4.10. Trading volume was a total of 700 shares.
MIND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIND Technology shares, starting with a $10,000 purchase of MIND, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $135.60 | |
End price/share: | $4.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.98% | |
Average Annual Total Return: | -29.53% | |
Starting investment: | $10,000.00 | |
Ending investment: | $302.31 | |
Years: | 10.00 |
MIND Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $4.28 | $4.28 | $4.19 | $4.19 | 1.30K |
04/22/2024 | $4.19 | $4.29 | $4.17 | $4.17 | 1.40K |
04/23/2024 | $4.09 | $4.26 | $4.06 | $4.26 | 1.60K |
04/24/2024 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
04/25/2024 | $4.20 | $4.20 | $4.10 | $4.10 | 700 |
About MIND Technology |
MIND Technology provides technology to the oceanographic, hydrographic, defense, seismic and maritime security industries. Co.'s Seamap Marine Products business includes Seamap Pte Ltd, MIND Maritime Acoustics, LLC, Seamap (Malaysia) Sdn Bhd and Seamap (UK) Ltd (collectively Seamap), which designs, manufactures and sells marine seismic equipment. Co.'s Klein Marine Products business includes Klein Marine Systems, Inc., which designs, manufactures and sells side scan sonar and water-side security systems. Seamap's primary products include: the GunLink seismic source acquisition and control systems, the BuoyLink RGPS tracking system, and the SeaLink towed seismic streamer system. |
MIND Historical Closing Prices | |
Date | Close |
04/19/2024 | $4.19 |
04/22/2024 | $4.17 |
04/23/2024 | $4.26 |
04/24/2024 | $4.26 |
04/25/2024 | $4.10 |
Energy Historical Prices |
MIND is categorized under the Energy sector; below are some other companies in the same sector:
MINDP Historical Stock Prices Also explore: MIND shares outstanding history
Free MIND Email Alerts:
|
MIND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.