Home |
Free Dividend Report |
MIG Dividend History |
MIG Historical Stock Prices |
Preferred Stock Newsletter |
MIG Options Chain |
Stock Message Boards |
Vaneck Moodys Analytics IG Corporate Bond Etf (MIG) has the following price history information. Looking back at MIG historical stock prices for the last five trading days, on April 19, 2024, MIG opened at $20.64, traded as high as $20.64 and as low as $20.64, and closed at $20.64. Trading volume was a total of 0 shares. On April 22, 2024, MIG opened at $20.68, traded as high as $20.69 and as low as $20.62, and closed at $20.69. Trading volume was a total of 1.80K shares. On April 23, 2024, MIG opened at $20.74, traded as high as $20.74 and as low as $20.73, and closed at $20.73. Trading volume was a total of 300 shares. On April 24, 2024, MIG opened at $20.69, traded as high as $20.70 and as low as $20.67, and closed at $20.67. Trading volume was a total of 6.60K shares. On April 25, 2024, MIG opened at $20.61, traded as high as $20.61 and as low as $20.61, and closed at $20.61. Trading volume was a total of 100 shares.
MIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Moodys Analytics IG Corporate Bond Etf shares, starting with a $10,000 purchase of MIG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 12/23/2020 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.09 | ||
End price/share: | $20.61 | ||
Starting shares: | 398.57 | ||
Ending shares: | 443.87 | ||
Dividends reinvested/share: | $2.35 | ||
Total return: | -8.50% | ||
Average Annual Total Return: | -2.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,149.03 | ||
Years: | 3.34 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 12/23/2020 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.09 | ||
End price/share: | $20.61 | ||
Dividends collected/share: | $2.35 | ||
Total return: | -8.49% | ||
Average Annual Total Return: | -2.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,152.16 | ||
Years: | 3.34 |
MIG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
04/22/2024 | $20.68 | $20.69 | $20.62 | $20.69 | 1.80K |
04/23/2024 | $20.74 | $20.74 | $20.73 | $20.73 | 300 |
04/24/2024 | $20.69 | $20.70 | $20.67 | $20.67 | 6.60K |
04/25/2024 | $20.61 | $20.61 | $20.61 | $20.61 | 100 |
About Vaneck Moodys Analytics IG Corporate Bond Etf |
Meadowbrook Insurance Group is a holding company. Through its subsidiaries, Co. markets and underwrites specialty property and casualty insurance programs and products on both an admitted and non-admitted basis through a network of independent retail agents, wholesalers, program administrators and general agents. Co.'s agencies in Michigan, California, Massachusetts, and Florida produce commercial, personal lines, life and accident and health insurance, which are placed primarily with unaffiliated insurance carriers. Co. has four product categories: admitted programs and standard market products; main street excess and surplus lines; non-admitted programs; and specialty market products. |
MIG Historical Closing Prices | |
Date | Close |
04/19/2024 | $20.64 |
04/22/2024 | $20.69 |
04/23/2024 | $20.73 |
04/24/2024 | $20.67 |
04/25/2024 | $20.61 |
Financials Historical Prices |
MIG is categorized under the Financials sector; below are some other companies in the same sector:
MIN Historical Stock Prices
Free MIG Email Alerts:
|
MIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.