Mohawk Industries (MHK) has the following price history information. Looking back at MHK historical stock prices for the last five trading days, on April 19, 2024, MHK opened at $108.21, traded as high as $109.62 and as low as $108.21, and closed at $108.88. Trading volume was a total of 408.00K shares. On April 22, 2024, MHK opened at $109.35, traded as high as $110.70 and as low as $108.90, and closed at $109.95. Trading volume was a total of 535.80K shares. On April 23, 2024, MHK opened at $110.09, traded as high as $114.22 and as low as $109.92, and closed at $113.44. Trading volume was a total of 550.10K shares. On April 24, 2024, MHK opened at $112.05, traded as high as $113.39 and as low as $110.04, and closed at $111.40. Trading volume was a total of 534.70K shares. On April 25, 2024, MHK opened at $109.59, traded as high as $110.93 and as low as $107.06, and closed at $110.27. Trading volume was a total of 832.40K shares.

MHK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mohawk Industries shares, starting with a $10,000 purchase of MHK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	04/25/2024
Start price/share:	$132.98
End price/share:	$110.27
Dividends collected/share:	$0.00
Total return:	-17.08%
Average Annual Total Return:	-1.86%
Starting investment:	$10,000.00
Ending investment:	$8,288.63
Years:	10.00

MHK Historical Price Range
Date	Open	High	Low	Close	Volume
04/19/2024	$108.21	$109.62	$108.21	$108.88	408.00K
04/22/2024	$109.35	$110.70	$108.90	$109.95	535.80K
04/23/2024	$110.09	$114.22	$109.92	$113.44	550.10K
04/24/2024	$112.05	$113.39	$110.04	$111.40	534.70K
04/25/2024	$109.59	$110.93	$107.06	$110.27	832.40K

About Mohawk Industries

Mohawk Industries is a global flooring manufacturer. Co.'s segments are: Global Ceramic, which designs, manufactures, sources, distributes and markets a line of ceramic, porcelain and natural stone tile products used for floor and wall applications in residential and commercial channels; Flooring North America, which designs, manufactures, sources and distributes a range of floor covering products in a variety of colors, textures and patterns; and Flooring Rest of the World, which designs, manufactures, sources and distributes a variety of laminate, luxury vinyl tile and sheet vinyl, wood flooring, broadloom carpet and carpet tile collections used in the residential and commercial markets.

MHK Historical Closing Prices
Date	Close
04/19/2024	$108.88
04/22/2024	$109.95
04/23/2024	$113.44
04/24/2024	$111.40
04/25/2024	$110.27

Materials Historical Prices

MHK is categorized under the Materials sector; below are some other companies in the same sector: MIB Historical Stock Prices MIL Historical Stock Prices MIO Historical Stock Prices MIX Historical Stock Prices MJO Historical Stock Prices MJX Historical Stock Prices MKN Historical Stock Prices ML Historical Stock Prices MLG Historical Stock Prices MLM Historical Stock Prices Also explore: MHK shares outstanding history Free MHK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MHK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.