Historical Stock Price
MHK historical stock prices picture
Mohawk Industries (MHK) has the following price history information. Looking back at MHK historical stock prices for the last five trading days, on September 21, 2020, MHK opened at $97.92, traded as high as $98.56 and as low as $92.56, and closed at $95.88. Trading volume was a total of 584.50K shares. On September 22, 2020, MHK opened at $95.67, traded as high as $97.78 and as low as $95.29, and closed at $96.31. Trading volume was a total of 422.90K shares. On September 23, 2020, MHK opened at $97.13, traded as high as $99.43 and as low as $94.51, and closed at $94.70. Trading volume was a total of 290.40K shares. On September 24, 2020, MHK opened at $94.16, traded as high as $95.86 and as low as $92.17, and closed at $94.81. Trading volume was a total of 524.50K shares. On September 25, 2020, MHK opened at $94.00, traded as high as $94.60 and as low as $92.83, and closed at $94.24. Trading volume was a total of 487.30K shares.

MHK Historical Stock Prices By Date:

MHK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mohawk Industries shares, starting with a $10,000 purchase of MHK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $51.79
End price/share: $94.24
Dividends collected/share: $0.00
Total return: 81.97%
Average Annual Total Return: 6.17%
Starting investment: $10,000.00
Ending investment: $18,200.76
Years: 10.00
Date Open High Low Close Volume
09/21/2020 $97.92 $98.56 $92.56 $95.88 584.50K
09/22/2020 $95.67 $97.78 $95.29 $96.31 422.90K
09/23/2020 $97.13 $99.43 $94.51 $94.70 290.40K
09/24/2020 $94.16 $95.86 $92.17 $94.81 524.50K
09/25/2020 $94.00 $94.60 $92.83 $94.24 487.30K
Mohawk Industries is a global flooring manufacturer for residential and commercial spaces around the world. Co. has three segments: Global Ceramic, which designs, manufactures, sources, distributes and markets a line of ceramic, porcelain and natural stone tile products used for floor and wall applications; Flooring North America, which designs, manufactures, sources and distributes broadloom carpet, carpet tile, rugs and mats, carpet pad, laminate, medium-density fiberboard, luxury vinyl tile (LVT) and sheet vinyl; and Flooring Rest of the World, which designs, manufactures, sources and distributes laminate, LVT and sheet vinyl, wood flooring, broadloom carpet and carpet tile collections.
Date Close
09/21/2020$95.88
09/22/2020$96.31
09/23/2020$94.70
09/24/2020$94.81
09/25/2020$94.24
MHK is categorized under the Materials sector; below are some other companies in the same sector:

MIB Historical Stock Prices
MIL Historical Stock Prices
MIX Historical Stock Prices
MJO Historical Stock Prices
MJX Historical Stock Prices
MKN Historical Stock Prices
MLG Historical Stock Prices
MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices

Also explore: MHK shares outstanding history


MHK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.