Home |
Free Dividend Report |
MFGP Dividend History |
MFGP Historical Stock Prices |
Preferred Stock Newsletter |
MFGP Options Chain |
Stock Message Boards |
MFGP (MFGP) has the following price history information. Looking back at MFGP historical stock prices for the last five trading days, on January 24, 2023, MFGP opened at $6.47, traded as high as $6.54 and as low as $6.46, and closed at $6.48. Trading volume was a total of 298.30K shares. On January 25, 2023, MFGP opened at $6.48, traded as high as $6.56 and as low as $6.46, and closed at $6.53. Trading volume was a total of 510.30K shares. On January 26, 2023, MFGP opened at $6.52, traded as high as $6.55 and as low as $6.51, and closed at $6.53. Trading volume was a total of 287.10K shares. On January 27, 2023, MFGP opened at $6.51, traded as high as $6.55 and as low as $6.50, and closed at $6.51. Trading volume was a total of 169.70K shares. On January 30, 2023, MFGP opened at $6.37, traded as high as $6.53 and as low as $6.37, and closed at $6.48. Trading volume was a total of 200.90K shares.
MFGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFGP shares, starting with a $10,000 purchase of MFGP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/18/2017 | ||
End date: | 01/30/2023 | ||
Start price/share: | $27.88 | ||
End price/share: | $6.48 | ||
Starting shares: | 358.64 | ||
Ending shares: | 539.95 | ||
Dividends reinvested/share: | $7.87 | ||
Total return: | -65.01% | ||
Average Annual Total Return: | -17.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,499.34 | ||
Years: | 5.45 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/18/2017 | ||
End date: | 01/30/2023 | ||
Start price/share: | $27.88 | ||
End price/share: | $6.48 | ||
Dividends collected/share: | $7.87 | ||
Total return: | -48.55% | ||
Average Annual Total Return: | -11.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,145.05 | ||
Years: | 5.45 |
MFGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/24/2023 | $6.47 | $6.54 | $6.46 | $6.48 | 298.30K |
01/25/2023 | $6.48 | $6.56 | $6.46 | $6.53 | 510.30K |
01/26/2023 | $6.52 | $6.55 | $6.51 | $6.53 | 287.10K |
01/27/2023 | $6.51 | $6.55 | $6.50 | $6.51 | 169.70K |
01/30/2023 | $6.37 | $6.53 | $6.37 | $6.48 | 200.90K |
About MFGP |
Micro Focus International is a global enterprise software provider. Co.'s solutions help organizations utilize existing IT investments, enterprise applications and technologies to address business requirements, including the protection of corporate information at all times. Co. operates the Micro Focus Product Portfolio segment. This segment contains mature infrastructure software products that are managed on a portfolio basis akin to a fund of funds investment portfolio. This portfolio is managed with a single product group that makes and maintains the software, whilst the software is sold and supported through a geographic Go-to-Market organization. |
MFGP Historical Closing Prices | |
Date | Close |
01/24/2023 | $6.48 |
01/25/2023 | $6.53 |
01/26/2023 | $6.53 |
01/27/2023 | $6.51 |
01/30/2023 | $6.48 |
MFGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.