Home |
Free Dividend Report |
MFC Dividend History |
MFC Historical Stock Prices |
Preferred Stock Newsletter |
MFC Options Chain |
MFC Message Board |
Manulife Financial (MFC) has the following price history information. Looking back at MFC historical stock prices for the last five trading days, on April 22, 2024, MFC opened at $23.18, traded as high as $23.55 and as low as $23.13, and closed at $23.46. Trading volume was a total of 1.73M shares. On April 23, 2024, MFC opened at $23.51, traded as high as $23.65 and as low as $23.42, and closed at $23.59. Trading volume was a total of 2.36M shares. On April 24, 2024, MFC opened at $23.50, traded as high as $23.66 and as low as $23.36, and closed at $23.48. Trading volume was a total of 1.47M shares. On April 25, 2024, MFC opened at $23.26, traded as high as $23.43 and as low as $22.96, and closed at $23.37. Trading volume was a total of 1.78M shares. On April 26, 2024, MFC opened at $23.39, traded as high as $23.54 and as low as $23.33, and closed at $23.47. Trading volume was a total of 1.29M shares.
MFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manulife Financial shares, starting with a $10,000 purchase of MFC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $18.67 | ||
End price/share: | $23.47 | ||
Starting shares: | 535.62 | ||
Ending shares: | 815.08 | ||
Dividends reinvested/share: | $7.43 | ||
Total return: | 91.30% | ||
Average Annual Total Return: | 6.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,126.88 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $18.67 | ||
End price/share: | $23.47 | ||
Dividends collected/share: | $7.43 | ||
Total return: | 65.53% | ||
Average Annual Total Return: | 5.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,554.60 | ||
Years: | 10.00 |
MFC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $23.18 | $23.55 | $23.13 | $23.46 | 1.73M |
04/23/2024 | $23.51 | $23.65 | $23.42 | $23.59 | 2.36M |
04/24/2024 | $23.50 | $23.66 | $23.36 | $23.48 | 1.47M |
04/25/2024 | $23.26 | $23.43 | $22.96 | $23.37 | 1.78M |
04/26/2024 | $23.39 | $23.54 | $23.33 | $23.47 | 1.29M |
About Manulife Financial |
Manulife Financial is a holding company. Through its subsidiaries, Co. is a life insurance company. Co.'s four operating segments are: Asia, which includes a range of health, protection, savings, medical, term and whole life products; Canada, which provides life, health, disability and specialty products, such as mortgage creditor and travel insurance; U.S., which provides a range of life insurance products, insurance-based wealth accumulation products, and has an in-force long-term care insurance business and an in-force annuity business; and Global Wealth and Asset Management, which provides investment advice and solutions to retirement, retail and institutional clients. |
MFC Historical Closing Prices | |
Date | Close |
04/22/2024 | $23.46 |
04/23/2024 | $23.59 |
04/24/2024 | $23.48 |
04/25/2024 | $23.37 |
04/26/2024 | $23.47 |
Financials Historical Prices |
MFC is categorized under the Financials sector; below are some other companies in the same sector:
MFD Historical Stock Prices Also explore: MFC shares outstanding history
Free MFC Email Alerts:
|
MFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.