Home |
Free Dividend Report |
Stock Splits Calendar |
MDG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
MDG Message Board |
MDG (MDG) has the following price history information. Looking back at MDG historical stock prices for the last five trading days, on December 24, 2007, MDG opened at $34.97, traded as high as $35.41 and as low as $34.83, and closed at $35.15. Trading volume was a total of 83.60K shares. On December 26, 2007, MDG opened at $35.50, traded as high as $36.12 and as low as $35.50, and closed at $35.92. Trading volume was a total of 86.40K shares. On December 27, 2007, MDG opened at $36.35, traded as high as $36.35 and as low as $35.29, and closed at $35.39. Trading volume was a total of 99.30K shares. On December 28, 2007, MDG opened at $35.95, traded as high as $36.23 and as low as $35.82, and closed at $36.08. Trading volume was a total of 114.80K shares. On December 31, 2007, MDG opened at $36.06, traded as high as $36.44 and as low as $35.50, and closed at $35.50. Trading volume was a total of 182.30K shares.
MDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDG shares, starting with a $10,000 purchase of MDG, and working forward through the historical stock price information to today. MDG -- use the split history when considering split-adjusted past price performance.
MDG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2007 | $34.97 | $35.41 | $34.83 | $35.15 | 83.60K |
12/26/2007 | $35.50 | $36.12 | $35.50 | $35.92 | 86.40K |
12/27/2007 | $36.35 | $36.35 | $35.29 | $35.39 | 99.30K |
12/28/2007 | $35.95 | $36.23 | $35.82 | $36.08 | 114.80K |
12/31/2007 | $36.06 | $36.44 | $35.50 | $35.50 | 182.30K |
About MDG |
The Company has been engaged in mining and the exploration of gold and other precious metals. |
MDG Historical Closing Prices | |
Date | Close |
12/24/2007 | $35.15 |
12/26/2007 | $35.92 |
12/27/2007 | $35.39 |
12/28/2007 | $36.08 |
12/31/2007 | $35.50 |
Healthcare Historical Prices |
MDG is categorized under the Healthcare sector; below are some other companies in the same sector:
MDGL Historical Stock Prices
Free MDG Email Alerts:
|
MDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.