Home |
Free Dividend Report |
Stock Splits Calendar |
MBUU Historical Stock Prices |
Preferred Stock Newsletter |
MBUU Options Chain |
Stock Message Boards |
Malibu Boats (MBUU) has the following price history information. Looking back at MBUU historical stock prices for the last five trading days, on April 19, 2024, MBUU opened at $34.02, traded as high as $35.24 and as low as $33.85, and closed at $34.48. Trading volume was a total of 538.60K shares. On April 22, 2024, MBUU opened at $34.80, traded as high as $34.80 and as low as $33.77, and closed at $34.07. Trading volume was a total of 420.10K shares. On April 23, 2024, MBUU opened at $34.05, traded as high as $34.61 and as low as $33.91, and closed at $34.01. Trading volume was a total of 554.60K shares. On April 24, 2024, MBUU opened at $34.19, traded as high as $35.07 and as low as $33.78, and closed at $34.74. Trading volume was a total of 371.20K shares. On April 25, 2024, MBUU opened at $34.10, traded as high as $34.12 and as low as $32.90, and closed at $33.82. Trading volume was a total of 382.30K shares.
MBUU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Malibu Boats shares, starting with a $10,000 purchase of MBUU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $21.98 | |
End price/share: | $33.82 | |
Dividends collected/share: | $0.00 | |
Total return: | 53.87% | |
Average Annual Total Return: | 4.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,379.91 | |
Years: | 10.00 |
MBUU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $34.02 | $35.24 | $33.85 | $34.48 | 538.60K |
04/22/2024 | $34.80 | $34.80 | $33.77 | $34.07 | 420.10K |
04/23/2024 | $34.05 | $34.61 | $33.91 | $34.01 | 554.60K |
04/24/2024 | $34.19 | $35.07 | $33.78 | $34.74 | 371.20K |
04/25/2024 | $34.10 | $34.12 | $32.90 | $33.82 | 382.30K |
About Malibu Boats |
Malibu Boats is a holding company. Through its subsidiaries, Co. is a designer, manufacturer and marketer of recreational powerboats, including performance sport boats, sterndrive and outboard boats under eight brands including Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes and Cobalt. Co.'s product portfolio of brands are used for recreational boating activities including, among others, water sports such as water skiing, wakeboarding and wake surfing, as well as general recreational boating and fishing. Co.'s boats are constructed of fiberglass, available in a range of sizes, hull designs and propulsion systems. Co. also provides various accessories and aftermarket parts. |
MBUU Historical Closing Prices | |
Date | Close |
04/19/2024 | $34.48 |
04/22/2024 | $34.07 |
04/23/2024 | $34.01 |
04/24/2024 | $34.74 |
04/25/2024 | $33.82 |
Consumer Historical Prices |
MBUU is categorized under the Consumer sector; below are some other companies in the same sector:
MCFT Historical Stock Prices Also explore: MBUU shares outstanding history
Free MBUU Email Alerts:
|
MBUU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.