Historical Stock Price
| Home |
| Free Dividend Report |
| MBND Dividend History |
| MBND Historical Stock Prices |
| Preferred Stock Newsletter |
| MBND Options Chain |
| Stock Message Boards |
Spdr Nuveen Municipal Bond Etf (MBND) has the following price history information. Looking back at MBND historical stock prices for the last five trading days, on April 19, 2024, MBND opened at $27.29, traded as high as $27.29 and as low as $27.25, and closed at $27.25. Trading volume was a total of 1.00K shares. On April 22, 2024, MBND opened at $27.26, traded as high as $27.28 and as low as $27.25, and closed at $27.25. Trading volume was a total of 300 shares. On April 23, 2024, MBND opened at $27.32, traded as high as $27.32 and as low as $27.27, and closed at $27.27. Trading volume was a total of 500 shares. On April 24, 2024, MBND opened at $27.25, traded as high as $27.26 and as low as $27.22, and closed at $27.23. Trading volume was a total of 3.90K shares. On April 25, 2024, MBND opened at $27.21, traded as high as $27.22 and as low as $27.20, and closed at $27.20. Trading volume was a total of 2.60K shares.
MBND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spdr Nuveen Municipal Bond Etf shares, starting with a $10,000 purchase of MBND, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/08/2021 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $30.09 | ||
| End price/share: | $27.20 | ||
| Starting shares: | 332.34 | ||
| Ending shares: | 354.16 | ||
| Dividends reinvested/share: | $1.76 | ||
| Total return: | -3.67% | ||
| Average Annual Total Return: | -1.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,632.59 | ||
| Years: | 3.21 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/08/2021 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $30.09 | ||
| End price/share: | $27.20 | ||
| Dividends collected/share: | $1.76 | ||
| Total return: | -3.76% | ||
| Average Annual Total Return: | -1.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,623.21 | ||
| Years: | 3.21 | ||
 | |||||
| MBND Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $27.29 | $27.29 | $27.25 | $27.25 | 1.00K |
| 04/22/2024 | $27.26 | $27.28 | $27.25 | $27.25 | 300 |
| 04/23/2024 | $27.32 | $27.32 | $27.27 | $27.27 | 500 |
| 04/24/2024 | $27.25 | $27.26 | $27.22 | $27.23 | 3.90K |
| 04/25/2024 | $27.21 | $27.22 | $27.20 | $27.20 | 2.60K |
|
| About Spdr Nuveen Municipal Bond Etf |
| Multiband has three segments as follows: Field Services, which provides installation services to pay television (satellite and broadband cable) providers, internet providers and commercial customers; Multi-Dwelling Unit, which bills voice, internet and video services to subscribers as owner/operator and also acts as a master service operator for DIRECTV, receiving net cash payments for managing video subscribers through its network of system operators; and Engineering, Energy & Construction, which provides engineering and construction services for the wired and wireless telecommunications industry, including public safety networks, and also provides renewable energy services. |
| MBND Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $27.25 |
| 04/22/2024 | $27.25 |
| 04/23/2024 | $27.27 |
| 04/24/2024 | $27.23 |
| 04/25/2024 | $27.20 |
| Technology Historical Prices |
| MBND is categorized under the Technology sector; below are some other companies in the same sector:
MBT Historical Stock Prices
|
Free MBND Email Alerts:
MBND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.