Historical Stock Price
| Home |
| Free Dividend Report |
| MBINN Dividend History |
| MBINN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Merchants Bancorp - Depositary Shares 6.00% Fixed (MBINN) has the following price history information. Looking back at MBINN historical stock prices for the last five trading days, on April 19, 2024, MBINN opened at $19.40, traded as high as $19.59 and as low as $19.35, and closed at $19.59. Trading volume was a total of 800 shares. On April 22, 2024, MBINN opened at $19.57, traded as high as $19.72 and as low as $19.50, and closed at $19.72. Trading volume was a total of 5.40K shares. On April 23, 2024, MBINN opened at $19.75, traded as high as $19.98 and as low as $19.75, and closed at $19.94. Trading volume was a total of 5.50K shares. On April 24, 2024, MBINN opened at $19.78, traded as high as $19.98 and as low as $19.78, and closed at $19.93. Trading volume was a total of 3.40K shares. On April 25, 2024, MBINN opened at $19.64, traded as high as $19.79 and as low as $19.63, and closed at $19.79. Trading volume was a total of 1.10K shares.
MBINN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merchants Bancorp - Depositary Shares 6.00% Fixed shares, starting with a $10,000 purchase of MBINN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/18/2021 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $25.26 | ||
| End price/share: | $19.79 | ||
| Starting shares: | 395.88 | ||
| Ending shares: | 486.67 | ||
| Dividends reinvested/share: | $4.53 | ||
| Total return: | -3.69% | ||
| Average Annual Total Return: | -1.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,631.87 | ||
| Years: | 3.11 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/18/2021 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $25.26 | ||
| End price/share: | $19.79 | ||
| Dividends collected/share: | $4.53 | ||
| Total return: | -3.71% | ||
| Average Annual Total Return: | -1.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,628.84 | ||
| Years: | 3.11 | ||
 | |||||
| MBINN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $19.40 | $19.59 | $19.35 | $19.59 | 800 |
| 04/22/2024 | $19.57 | $19.72 | $19.50 | $19.72 | 5.40K |
| 04/23/2024 | $19.75 | $19.98 | $19.75 | $19.94 | 5.50K |
| 04/24/2024 | $19.78 | $19.98 | $19.78 | $19.93 | 3.40K |
| 04/25/2024 | $19.64 | $19.79 | $19.63 | $19.79 | 1.10K |
|
| About Merchants Bancorp - Depositary Shares 6.00% Fixed |
| Merchants Bancorp is a bank holding company. Through its subsidiaries, Co. operates in and services multiple lines of business, including agricultural lending, Small Business Administration (SBA) lending, and community banking. Co.'s business segments are defined as multi-family mortgage banking, which originates Federal Housing Authority loans that are sold as Government National Mortgage Association mortgage backed securities; mortgage warehousing, which provides asset-based financing in the form of warehouse facilities; and banking, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and SBA lending. |
| MBINN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $19.59 |
| 04/22/2024 | $19.72 |
| 04/23/2024 | $19.94 |
| 04/24/2024 | $19.93 |
| 04/25/2024 | $19.79 |
| Financials Historical Prices |
| MBINN is categorized under the Financials sector; below are some other companies in the same sector:
MBINO Historical Stock Prices
|
Free MBINN Email Alerts:
MBINN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.