MB (MB) has the following price history information. Looking back at MB historical stock prices for the last five trading days, on February 11, 2019, MB opened at $36.50, traded as high as $36.51 and as low as $36.43, and closed at $36.47. Trading volume was a total of 1.72M shares. On February 12, 2019, MB opened at $36.49, traded as high as $36.50 and as low as $36.45, and closed at $36.48. Trading volume was a total of 1.02M shares. On February 13, 2019, MB opened at $36.48, traded as high as $36.49 and as low as $36.43, and closed at $36.48. Trading volume was a total of 963.60K shares. On February 14, 2019, MB opened at $36.47, traded as high as $36.50 and as low as $36.44, and closed at $36.46. Trading volume was a total of 1.24M shares. On February 15, 2019, MB opened at $36.46, traded as high as $36.46 and as low as $36.46, and closed at $36.46. Trading volume was a total of 0 shares.

MB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MB shares, starting with a $10,000 purchase of MB, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/22/2015
End date:	02/15/2019
Start price/share:	$12.95
End price/share:	$36.46
Dividends collected/share:	$0.00
Total return:	181.54%
Average Annual Total Return:	32.74%
Starting investment:	$10,000.00
Ending investment:	$28,154.40
Years:	3.65

MB Historical Price Range
Date	Open	High	Low	Close	Volume
02/11/2019	$36.50	$36.51	$36.43	$36.47	1.72M
02/12/2019	$36.49	$36.50	$36.45	$36.48	1.02M
02/13/2019	$36.48	$36.49	$36.43	$36.48	963.60K
02/14/2019	$36.47	$36.50	$36.44	$36.46	1.24M
02/15/2019	$36.46	$36.46	$36.46	$36.46	0

About MB

MINDBODY is a provider of cloud-based business management software for the wellness services industry and consumer brand. Through its integrated cloud-based business management software and payments platform, Co. enables its customers to manage class and appointment schedules, staff members, client information, online bookings, inventory, payroll and retail sales. At the same time, Co. connects consumers with local businesses through the MINDBODY app, which provides a mobile interface that allows consumers to discover, evaluate, book and pay for wellness services, whether they are near their homes or traveling.

MB Historical Closing Prices
Date	Close
02/11/2019	$36.47
02/12/2019	$36.48
02/13/2019	$36.48
02/14/2019	$36.46
02/15/2019	$36.46

Technology Historical Prices

MB is categorized under the Technology sector; below are some other companies in the same sector: MBIS Historical Stock Prices MBND Historical Stock Prices MBT Historical Stock Prices MCHP Historical Stock Prices MCRL Historical Stock Prices MCRS Historical Stock Prices MCX Historical Stock Prices MDA Historical Stock Prices MDAS Historical Stock Prices MDB Historical Stock Prices Also explore: MB shares outstanding history Free MB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.