Home |
Free Dividend Report |
Stock Splits Calendar |
LXRX Historical Stock Prices |
Preferred Stock Newsletter |
LXRX Options Chain |
Stock Message Boards |
Lexicon Pharmaceuticals (LXRX) has the following price history information. Looking back at LXRX historical stock prices for the last five trading days, on April 19, 2024, LXRX opened at $1.63, traded as high as $1.69 and as low as $1.60, and closed at $1.65. Trading volume was a total of 2.99M shares. On April 22, 2024, LXRX opened at $1.68, traded as high as $1.86 and as low as $1.67, and closed at $1.71. Trading volume was a total of 4.09M shares. On April 23, 2024, LXRX opened at $1.71, traded as high as $1.78 and as low as $1.59, and closed at $1.61. Trading volume was a total of 3.56M shares. On April 24, 2024, LXRX opened at $1.62, traded as high as $1.63 and as low as $1.56, and closed at $1.60. Trading volume was a total of 1.76M shares. On April 25, 2024, LXRX opened at $1.59, traded as high as $1.59 and as low as $1.52, and closed at $1.54. Trading volume was a total of 1.69M shares.
LXRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lexicon Pharmaceuticals shares, starting with a $10,000 purchase of LXRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $10.50 | |
End price/share: | $1.54 | |
Dividends collected/share: | $0.00 | |
Total return: | -85.33% | |
Average Annual Total Return: | -17.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,466.72 | |
Years: | 10.00 |
LXRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.63 | $1.69 | $1.60 | $1.65 | 2.99M |
04/22/2024 | $1.68 | $1.86 | $1.67 | $1.71 | 4.09M |
04/23/2024 | $1.71 | $1.78 | $1.59 | $1.61 | 3.56M |
04/24/2024 | $1.62 | $1.63 | $1.56 | $1.60 | 1.76M |
04/25/2024 | $1.59 | $1.59 | $1.52 | $1.54 | 1.69M |
About Lexicon Pharmaceuticals |
Lexicon Pharmaceuticals is a biopharmaceutical company. Co. discovers the functions and pharmaceutical utility of genes and uses those gene function discoveries in the discovery and development of pharmaceutical products for the treatment of human disease. Co. is also developing sotagliflozin, an orally-delivered small molecule drug candidate, as a treatment for heart failure and type 1 diabetes. Co. is developing LX9211, an orally-delivered small molecule drug candidate, as a treatment for neuropathic pain. In addition, Co. is conducting preclinical research and development and preparing to conduct clinical development of compounds from several additional drug programs. |
LXRX Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.65 |
04/22/2024 | $1.71 |
04/23/2024 | $1.61 |
04/24/2024 | $1.60 |
04/25/2024 | $1.54 |
Healthcare Historical Prices |
LXRX is categorized under the Healthcare sector; below are some other companies in the same sector:
MACK Historical Stock Prices Also explore: LXRX shares outstanding history
Free LXRX Email Alerts:
|
LXRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.