LTRE (LTRE) has the following price history information. Looking back at LTRE historical stock prices for the last five trading days, on April 02, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares. On April 03, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares. On April 04, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares. On April 05, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares. On April 08, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares.

LTRE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTRE shares, starting with a $10,000 purchase of LTRE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/08/2019
Start price/share:	$3.06
End price/share:	$0.35
Dividends collected/share:	$0.00
Total return:	-88.56%
Average Annual Total Return:	-35.31%
Starting investment:	$10,000.00
Ending investment:	$1,143.75
Years:	4.98

LTRE Historical Price Range
Date	Open	High	Low	Close	Volume
04/02/2019	$0.35	$0.35	$0.35	$0.35	0
04/03/2019	$0.35	$0.35	$0.35	$0.35	0
04/04/2019	$0.35	$0.35	$0.35	$0.35	0
04/05/2019	$0.35	$0.35	$0.35	$0.35	0
04/08/2019	$0.35	$0.35	$0.35	$0.35	0

About LTRE

Learning Tree International is a vendor-independent provider to business and government organizations for the training and education of their information technology (IT) professionals and managers. Co. provides a range of library of instructor-led courses from one to five days in length, which at Sept 27 2013 comprised 183 different course titles representing 4,134 hours of training, including 123 IT course titles and 60 management course titles. Co.'s courses provide education and training across a range of technical and management disciplines, including operating systems, databases, computer networks, computer and network security, and web development, among others.

LTRE Historical Closing Prices
Date	Close
04/02/2019	$0.35
04/03/2019	$0.35
04/04/2019	$0.35
04/05/2019	$0.35
04/08/2019	$0.35

Services Historical Prices

LTRE is categorized under the Services sector; below are some other companies in the same sector: LUB Historical Stock Prices LULU Historical Stock Prices LVNTA Historical Stock Prices LVNTB Historical Stock Prices LVS Historical Stock Prices LYV Historical Stock Prices M Historical Stock Prices MANU Historical Stock Prices MAR Historical Stock Prices MBA Historical Stock Prices Free LTRE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LTRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.