Historical Stock Price
| Home |
| Free Dividend Report |
| LSTR Dividend History |
| LSTR Historical Stock Prices |
| Preferred Stock Newsletter |
| LSTR Options Chain |
| LSTR Message Board |
Landstar System (LSTR) has the following price history information. Looking back at LSTR historical stock prices for the last five trading days, on April 19, 2024, LSTR opened at $166.92, traded as high as $171.08 and as low as $166.92, and closed at $170.81. Trading volume was a total of 266.20K shares. On April 22, 2024, LSTR opened at $171.57, traded as high as $173.39 and as low as $170.72, and closed at $171.41. Trading volume was a total of 286.20K shares. On April 23, 2024, LSTR opened at $170.43, traded as high as $173.41 and as low as $170.43, and closed at $172.12. Trading volume was a total of 262.30K shares. On April 24, 2024, LSTR opened at $171.37, traded as high as $172.52 and as low as $168.47, and closed at $171.10. Trading volume was a total of 415.20K shares. On April 25, 2024, LSTR opened at $171.21, traded as high as $180.10 and as low as $171.21, and closed at $177.43. Trading volume was a total of 604.50K shares.
LSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landstar System shares, starting with a $10,000 purchase of LSTR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $62.64 | ||
| End price/share: | $177.43 | ||
| Starting shares: | 159.64 | ||
| Ending shares: | 185.63 | ||
| Dividends reinvested/share: | $19.45 | ||
| Total return: | 229.36% | ||
| Average Annual Total Return: | 12.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,927.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $62.64 | ||
| End price/share: | $177.43 | ||
| Dividends collected/share: | $19.45 | ||
| Total return: | 214.30% | ||
| Average Annual Total Return: | 12.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,439.03 | ||
| Years: | 10.00 | ||
 | |||||
| LSTR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $166.92 | $171.08 | $166.92 | $170.81 | 266.20K |
| 04/22/2024 | $171.57 | $173.39 | $170.72 | $171.41 | 286.20K |
| 04/23/2024 | $170.43 | $173.41 | $170.43 | $172.12 | 262.30K |
| 04/24/2024 | $171.37 | $172.52 | $168.47 | $171.10 | 415.20K |
| 04/25/2024 | $171.21 | $180.10 | $171.21 | $177.43 | 604.50K |
|
| About Landstar System |
| Landstar System is a provider of integrated transportation management solutions. Co. provides services to its customers across several transportation modes, throughout the U.S. and to a lesser extent in Canada and Mexico, and between the U.S. and Canada, Mexico and other countries around the world. Co.'s operating segments are: transportation logistics, which provides a range of integrated transportation management solutions including truck transportation services, rail intermodal services, air and ocean services; and Insurance, which provides risk and claims management services to certain of Co.'s operating subsidiaries. |
| LSTR Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $170.81 |
| 04/22/2024 | $171.41 |
| 04/23/2024 | $172.12 |
| 04/24/2024 | $171.10 |
| 04/25/2024 | $177.43 |
| Industrials Historical Prices |
| LSTR is categorized under the Industrials sector; below are some other companies in the same sector:
LTBR Historical Stock Prices Also explore: LSTR shares outstanding history
|
Free LSTR Email Alerts:
LSTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.