Home |
Free Dividend Report |
Stock Splits Calendar |
LSBI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LSBI (LSBI) has the following price history information. Looking back at LSBI historical stock prices for the last five trading days, on October 27, 2014, LSBI opened at $40.23, traded as high as $40.50 and as low as $40.23, and closed at $40.50. Trading volume was a total of 400 shares. On October 28, 2014, LSBI opened at $42.00, traded as high as $42.45 and as low as $42.00, and closed at $42.45. Trading volume was a total of 15.50K shares. On October 29, 2014, LSBI opened at $42.40, traded as high as $42.81 and as low as $42.38, and closed at $42.80. Trading volume was a total of 13.50K shares. On October 30, 2014, LSBI opened at $42.45, traded as high as $43.07 and as low as $42.45, and closed at $43.03. Trading volume was a total of 7.10K shares. On October 31, 2014, LSBI opened at $43.87, traded as high as $43.87 and as low as $43.40, and closed at $43.59. Trading volume was a total of 2.20K shares.
LSBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSBI shares, starting with a $10,000 purchase of LSBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/31/2014 | ||
Start price/share: | $29.49 | ||
End price/share: | $43.59 | ||
Starting shares: | 339.10 | ||
Ending shares: | 340.90 | ||
Dividends reinvested/share: | $0.18 | ||
Total return: | 48.60% | ||
Annualized Gain: | 95.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,860.00 | ||
Years: | 0.51 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/31/2014 | ||
Start price/share: | $29.49 | ||
End price/share: | $43.59 | ||
Dividends collected/share: | $0.18 | ||
Total return: | 48.42% | ||
Annualized Gain: | 95.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,842.00 | ||
Years: | 0.51 |
LSBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/27/2014 | $40.23 | $40.50 | $40.23 | $40.50 | 400 |
10/28/2014 | $42.00 | $42.45 | $42.00 | $42.45 | 15.50K |
10/29/2014 | $42.40 | $42.81 | $42.38 | $42.80 | 13.50K |
10/30/2014 | $42.45 | $43.07 | $42.45 | $43.03 | 7.10K |
10/31/2014 | $43.87 | $43.87 | $43.40 | $43.59 | 2.20K |
About LSBI |
LSB Financial is a unitary savings and loan holding company. Through its subsidiary, Lafayette Savings Bank, FSB, Co. is engaged primarily in accepting retail deposits from the general public and investing those funds primarily in permanent first mortgage loans secured by owner-occupied, one- to four-family residences, and to a lesser extent, non-owner occupied one- to four-family residential, commercial real estate, multi-family, construction and development, consumer and commercial business loans. Co. serves Tippecanoe County, IN and its surrounding counties through its retail banking offices. As of Dec 31 2013, Co. had total assets of $367.6 million and total deposits of $314.6 million. |
LSBI Historical Closing Prices | |
Date | Close |
10/27/2014 | $40.50 |
10/28/2014 | $42.45 |
10/29/2014 | $42.80 |
10/30/2014 | $43.03 |
10/31/2014 | $43.59 |
Financials Historical Prices |
LSBI is categorized under the Financials sector; below are some other companies in the same sector:
LSBK Historical Stock Prices
Free LSBI Email Alerts:
|
LSBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.