Historical Stock Price
| Home |
| Free Dividend Report |
| LNC Dividend History |
| LNC Historical Stock Prices |
| LNC Preferred Stock |
| LNC Options Chain |
| Stock Message Boards |
Lincoln National (LNC) has the following price history information. Looking back at LNC historical stock prices for the last five trading days, on April 19, 2024, LNC opened at $27.22, traded as high as $27.90 and as low as $27.17, and closed at $27.65. Trading volume was a total of 1.83M shares. On April 22, 2024, LNC opened at $27.86, traded as high as $28.49 and as low as $27.47, and closed at $28.26. Trading volume was a total of 1.61M shares. On April 23, 2024, LNC opened at $28.26, traded as high as $28.89 and as low as $28.22, and closed at $28.73. Trading volume was a total of 1.05M shares. On April 24, 2024, LNC opened at $28.66, traded as high as $28.77 and as low as $28.32, and closed at $28.65. Trading volume was a total of 909.00K shares. On April 25, 2024, LNC opened at $28.26, traded as high as $28.44 and as low as $27.64, and closed at $27.96. Trading volume was a total of 1.29M shares.
LNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln National shares, starting with a $10,000 purchase of LNC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $48.13 | ||
| End price/share: | $27.96 | ||
| Starting shares: | 207.77 | ||
| Ending shares: | 283.26 | ||
| Dividends reinvested/share: | $13.86 | ||
| Total return: | -20.80% | ||
| Average Annual Total Return: | -2.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,916.42 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $48.13 | ||
| End price/share: | $27.96 | ||
| Dividends collected/share: | $13.86 | ||
| Total return: | -13.11% | ||
| Average Annual Total Return: | -1.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,685.32 | ||
| Years: | 10.00 | ||
 | |||||
| LNC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $27.22 | $27.90 | $27.17 | $27.65 | 1.83M |
| 04/22/2024 | $27.86 | $28.49 | $27.47 | $28.26 | 1.61M |
| 04/23/2024 | $28.26 | $28.89 | $28.22 | $28.73 | 1.05M |
| 04/24/2024 | $28.66 | $28.77 | $28.32 | $28.65 | 909.00K |
| 04/25/2024 | $28.26 | $28.44 | $27.64 | $27.96 | 1.29M |
|
| About Lincoln National |
| Lincoln National is a holding company. Through its subsidiaries, Co. operates several insurance and retirement businesses. Co. has four segments: Annuities, which provides tax-deferred investment growth and lifetime income opportunities for its clients by providing variable annuities, fixed (including indexed) annuities and indexed variable annuities; Retirement Plan Services, which provides employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplace; Life Insurance, which focuses on the creation and protection of wealth for its clients; and Group Protection, which provides group non-medical insurance products and services. |
| LNC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $27.65 |
| 04/22/2024 | $28.26 |
| 04/23/2024 | $28.73 |
| 04/24/2024 | $28.65 |
| 04/25/2024 | $27.96 |
| Financials Historical Prices |
| LNC is categorized under the Financials sector; below are some other companies in the same sector:
LOAN Historical Stock Prices Also explore: LNC shares outstanding history
|
Free LNC Email Alerts:
LNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.