Home |
Free Dividend Report |
LLTC Dividend History |
LLTC Historical Stock Prices |
Preferred Stock Newsletter |
LLTC Options Chain |
Stock Message Boards |
LLTC (LLTC) has the following price history information. Looking back at LLTC historical stock prices for the last five trading days, on March 06, 2017, LLTC opened at $64.95, traded as high as $65.54 and as low as $64.95, and closed at $65.45. Trading volume was a total of 3.62M shares. On March 07, 2017, LLTC opened at $65.25, traded as high as $65.76 and as low as $65.25, and closed at $65.33. Trading volume was a total of 1.99M shares. On March 08, 2017, LLTC opened at $65.33, traded as high as $65.44 and as low as $65.29, and closed at $65.35. Trading volume was a total of 2.57M shares. On March 09, 2017, LLTC opened at $65.44, traded as high as $65.44 and as low as $65.19, and closed at $65.27. Trading volume was a total of 3.65M shares. On March 10, 2017, LLTC opened at $65.42, traded as high as $65.44 and as low as $64.79, and closed at $65.00. Trading volume was a total of 30.70M shares.
LLTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLTC shares, starting with a $10,000 purchase of LLTC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/10/2017 | ||
Start price/share: | $44.43 | ||
End price/share: | $65.00 | ||
Starting shares: | 225.07 | ||
Ending shares: | 242.85 | ||
Dividends reinvested/share: | $3.62 | ||
Total return: | 57.85% | ||
Average Annual Total Return: | 17.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,786.02 | ||
Years: | 2.87 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/10/2017 | ||
Start price/share: | $44.43 | ||
End price/share: | $65.00 | ||
Dividends collected/share: | $3.62 | ||
Total return: | 54.45% | ||
Average Annual Total Return: | 16.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,445.11 | ||
Years: | 2.87 |
LLTC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/06/2017 | $64.95 | $65.54 | $64.95 | $65.45 | 3.62M |
03/07/2017 | $65.25 | $65.76 | $65.25 | $65.33 | 1.99M |
03/08/2017 | $65.33 | $65.44 | $65.29 | $65.35 | 2.57M |
03/09/2017 | $65.44 | $65.44 | $65.19 | $65.27 | 3.65M |
03/10/2017 | $65.42 | $65.44 | $64.79 | $65.00 | 30.70M |
About LLTC |
Linear Technology designs, manufactures and markets a range of analog integrated circuits. Co.'s products provide a bridge between its analog world and the digital electronics in communications, networking, industrial, transportation, computer, medical, instrumentation, consumer, and military and aerospace systems. Co. produces power management, data conversion, signal conditioning, radio frequency and interface integrated circuits, µModule® subsystems, and wireless sensor network products. Co.'s other linear circuits include buffers, power monitors, motor controllers, coulomb counters, diodes/bridges, hot swap circuits, comparators, sample-and-hold devices, timers, drivers and filters. |
LLTC Historical Closing Prices | |
Date | Close |
03/06/2017 | $65.45 |
03/07/2017 | $65.33 |
03/08/2017 | $65.35 |
03/09/2017 | $65.27 |
03/10/2017 | $65.00 |
Technology Historical Prices |
LLTC is categorized under the Technology sector; below are some other companies in the same sector:
LMOS Historical Stock Prices
Free LLTC Email Alerts:
|
LLTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.