LLL (LLL) has the following price history information. Looking back at LLL historical stock prices for the last five trading days, on October 03, 2022, LLL opened at $0.91, traded as high as $1.09 and as low as $0.79, and closed at $0.83. Trading volume was a total of 549.30K shares. On October 04, 2022, LLL opened at $0.83, traded as high as $0.85 and as low as $0.80, and closed at $0.82. Trading volume was a total of 57.30K shares. On October 05, 2022, LLL opened at $0.81, traded as high as $0.83 and as low as $0.80, and closed at $0.81. Trading volume was a total of 33.80K shares. On October 06, 2022, LLL opened at $0.83, traded as high as $0.89 and as low as $0.83, and closed at $0.88. Trading volume was a total of 77.30K shares. On October 07, 2022, LLL opened at $0.85, traded as high as $0.88 and as low as $0.84, and closed at $0.84. Trading volume was a total of 43.00K shares.

LLL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLL shares, starting with a $10,000 purchase of LLL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	10/07/2022
Start price/share:	$10.17
End price/share:	$0.84
Dividends collected/share:	$0.00
Total return:	-91.74%
Average Annual Total Return:	-25.48%
Starting investment:	$10,000.00
Ending investment:	$825.93
Years:	8.48

LLL Historical Price Range
Date	Open	High	Low	Close	Volume
10/03/2022	$0.91	$1.09	$0.79	$0.83	549.30K
10/04/2022	$0.83	$0.85	$0.80	$0.82	57.30K
10/05/2022	$0.81	$0.83	$0.80	$0.81	33.80K
10/06/2022	$0.83	$0.89	$0.83	$0.88	77.30K
10/07/2022	$0.85	$0.88	$0.84	$0.84	43.00K

About LLL

JX Luxventure is a holding company. Through its subsidiaries, Co. is a casual menswear company in the People's Republic of China (China) engaged in designing, marketing, and selling its own line of fashion menswear. Co.'s products include men's apparel, footwear and accessories, targeting urban males in China. Co.'s apparel products include outerwear, knitwear, denim, tops, bottoms, accessories and footwear. Co. has a nationwide distribution network covering various of China's provinces and centrally administered municipalities. This network is comprised of corporate store owned and operated by Co. and various franchised stores operated by third party distributors or their sub-distributors.

LLL Historical Closing Prices
Date	Close
10/03/2022	$0.83
10/04/2022	$0.82
10/05/2022	$0.81
10/06/2022	$0.88
10/07/2022	$0.84

Industrials Historical Prices

LLL is categorized under the Industrials sector; below are some other companies in the same sector: LMB Historical Stock Prices LMIA Historical Stock Prices LMT Historical Stock Prices LNN Historical Stock Prices LPL Historical Stock Prices LPS Historical Stock Prices LRCX Historical Stock Prices LSTR Historical Stock Prices LTBR Historical Stock Prices LUV Historical Stock Prices Also explore: LLL shares outstanding history Free LLL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.