Li Auto (LI) has the following price history information. Looking back at LI historical stock prices for the last five trading days, on April 22, 2024, LI opened at $24.33, traded as high as $25.16 and as low as $24.12, and closed at $24.91. Trading volume was a total of 13.86M shares. On April 23, 2024, LI opened at $25.12, traded as high as $25.63 and as low as $24.78, and closed at $24.81. Trading volume was a total of 10.02M shares. On April 24, 2024, LI opened at $24.74, traded as high as $24.80 and as low as $23.80, and closed at $23.87. Trading volume was a total of 10.04M shares. On April 25, 2024, LI opened at $23.17, traded as high as $23.56 and as low as $23.04, and closed at $23.47. Trading volume was a total of 6.88M shares. On April 26, 2024, LI opened at $25.41, traded as high as $25.73 and as low as $24.64, and closed at $25.04. Trading volume was a total of 12.97M shares.

LI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Li Auto shares, starting with a $10,000 purchase of LI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/31/2020
End date:	04/26/2024
Start price/share:	$16.00
End price/share:	$25.04
Dividends collected/share:	$0.00
Total return:	56.50%
Average Annual Total Return:	12.72%
Starting investment:	$10,000.00
Ending investment:	$15,648.38
Years:	3.74

LI Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$24.33	$25.16	$24.12	$24.91	13.86M
04/23/2024	$25.12	$25.63	$24.78	$24.81	10.02M
04/24/2024	$24.74	$24.80	$23.80	$23.87	10.04M
04/25/2024	$23.17	$23.56	$23.04	$23.47	6.88M
04/26/2024	$25.41	$25.73	$24.64	$25.04	12.97M

About Li Auto

Li Auto is a holding company, Through its subsidiaries, Co. is primarily engaged in the design, development, manufacturing, and sales of new energy vehicles in the People's Republic of China. Co. designs, develops, manufactures, and sells electric sport utility vehicles (SUVs). Co.'s first model, Li ONE, is a six-seat, electric SUV equipped with a range extension system and smart vehicle solutions technology. Co. has developed a data-driven, closed-loop digital platform to manage all customer interactions from sales to customer reviews. Co. also maintains its own sales and distribution infrastructure and sells its vehicles directly to customers.

LI Historical Closing Prices
Date	Close
04/22/2024	$24.91
04/23/2024	$24.81
04/24/2024	$23.87
04/25/2024	$23.47
04/26/2024	$25.04

LI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.