Historical Stock Price
| Home |
| Free Dividend Report |
| LEN Dividend History |
| LEN Historical Stock Prices |
| Preferred Stock Newsletter |
| LEN Options Chain |
| LEN Message Board |
Lennar (LEN) has the following price history information. Looking back at LEN historical stock prices for the last five trading days, on April 19, 2024, LEN opened at $152.75, traded as high as $153.76 and as low as $149.14, and closed at $150.19. Trading volume was a total of 2.45M shares. On April 22, 2024, LEN opened at $151.25, traded as high as $153.01 and as low as $149.20, and closed at $151.57. Trading volume was a total of 1.57M shares. On April 23, 2024, LEN opened at $152.44, traded as high as $156.65 and as low as $150.81, and closed at $155.70. Trading volume was a total of 2.09M shares. On April 24, 2024, LEN opened at $155.16, traded as high as $158.24 and as low as $152.79, and closed at $154.12. Trading volume was a total of 1.48M shares. On April 25, 2024, LEN opened at $150.34, traded as high as $153.30 and as low as $148.81, and closed at $152.79. Trading volume was a total of 2.16M shares.
LEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lennar shares, starting with a $10,000 purchase of LEN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $38.21 | ||
| End price/share: | $152.79 | ||
| Starting shares: | 261.71 | ||
| Ending shares: | 282.69 | ||
| Dividends reinvested/share: | $6.50 | ||
| Total return: | 331.92% | ||
| Average Annual Total Return: | 15.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,210.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $38.21 | ||
| End price/share: | $152.79 | ||
| Dividends collected/share: | $6.50 | ||
| Total return: | 316.87% | ||
| Average Annual Total Return: | 15.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $41,703.83 | ||
| Years: | 10.00 | ||
 | |||||
| LEN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $152.75 | $153.76 | $149.14 | $150.19 | 2.45M |
| 04/22/2024 | $151.25 | $153.01 | $149.20 | $151.57 | 1.57M |
| 04/23/2024 | $152.44 | $156.65 | $150.81 | $155.70 | 2.09M |
| 04/24/2024 | $155.16 | $158.24 | $152.79 | $154.12 | 1.48M |
| 04/25/2024 | $150.34 | $153.30 | $148.81 | $152.79 | 2.16M |
|
| About Lennar |
| Lennar is a homebuilder in the U.S., an originator of residential and commercial mortgage loans, a provider of title insurance and closing services and a developer of multifamily rental properties. Co.'s homebuilding operations include the construction and sale of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through entities in which it has investments. Co. operates primarily under the Lennar brand name. Co. creates and participates in joint ventures that acquire and develop land for its homebuilding operations, for sale to third parties or for use in the ventures' own homebuilding operations. |
| LEN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $150.19 |
| 04/22/2024 | $151.57 |
| 04/23/2024 | $155.70 |
| 04/24/2024 | $154.12 |
| 04/25/2024 | $152.79 |
| Services Historical Prices |
| LEN is categorized under the Services sector; below are some other companies in the same sector:
LEVB Historical Stock Prices Also explore: LEN shares outstanding history
|
Free LEN Email Alerts:
LEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.