Home |
Free Dividend Report |
LCII Dividend History |
LCII Historical Stock Prices |
Preferred Stock Newsletter |
LCII Options Chain |
Stock Message Boards |
LCI Industries (LCII) has the following price history information. Looking back at LCII historical stock prices for the last five trading days, on April 22, 2024, LCII opened at $107.05, traded as high as $108.71 and as low as $106.64, and closed at $107.66. Trading volume was a total of 184.60K shares. On April 23, 2024, LCII opened at $107.66, traded as high as $111.64 and as low as $106.90, and closed at $111.07. Trading volume was a total of 190.00K shares. On April 24, 2024, LCII opened at $110.50, traded as high as $112.24 and as low as $108.28, and closed at $109.42. Trading volume was a total of 171.20K shares. On April 25, 2024, LCII opened at $107.78, traded as high as $107.78 and as low as $105.90, and closed at $106.74. Trading volume was a total of 200.30K shares. On April 26, 2024, LCII opened at $106.76, traded as high as $108.49 and as low as $106.42, and closed at $107.32. Trading volume was a total of 155.40K shares.
LCII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCI Industries shares, starting with a $10,000 purchase of LCII, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $49.53 | ||
End price/share: | $107.32 | ||
Starting shares: | 201.90 | ||
Ending shares: | 260.66 | ||
Dividends reinvested/share: | $25.90 | ||
Total return: | 179.75% | ||
Average Annual Total Return: | 10.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,962.33 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $49.53 | ||
End price/share: | $107.32 | ||
Dividends collected/share: | $25.90 | ||
Total return: | 168.97% | ||
Average Annual Total Return: | 10.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,896.19 | ||
Years: | 10.00 |
LCII Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $107.05 | $108.71 | $106.64 | $107.66 | 184.60K |
04/23/2024 | $107.66 | $111.64 | $106.90 | $111.07 | 190.00K |
04/24/2024 | $110.50 | $112.24 | $108.28 | $109.42 | 171.20K |
04/25/2024 | $107.78 | $107.78 | $105.90 | $106.74 | 200.30K |
04/26/2024 | $106.76 | $108.49 | $106.42 | $107.32 | 155.40K |
About LCI Industries |
LCI Industries, through its wholly-owned subsidiary, Lippert Components, Inc. and its subsidiaries, supplies, domestically and internationally, a range of engineered components for the original equipment manufacturers in the recreation and transportation product markets, consisting primarily of recreational vehicles and adjacent industries including buses; trailers used to haul boats, livestock, equipment and other cargo; trucks; boats; trains; manufactured homes; and modular housing. Co. also supplies engineered components to the related aftermarkets of these industries, primarily by selling to retail dealers, wholesale distributors, and service centers. |
LCII Historical Closing Prices | |
Date | Close |
04/22/2024 | $107.66 |
04/23/2024 | $111.07 |
04/24/2024 | $109.42 |
04/25/2024 | $106.74 |
04/26/2024 | $107.32 |
Consumer Historical Prices |
LCII is categorized under the Consumer sector; below are some other companies in the same sector:
LCUT Historical Stock Prices Also explore: LCII shares outstanding history
Free LCII Email Alerts:
|
LCII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.