Home |
Free Dividend Report |
LEA Dividend History |
LEA Historical Stock Prices |
Preferred Stock Newsletter |
LEA Options Chain |
Stock Message Boards |
Lear (LEA) has the following price history information. Looking back at LEA historical stock prices for the last five trading days, on April 22, 2024, LEA opened at $134.27, traded as high as $135.00 and as low as $132.28, and closed at $134.12. Trading volume was a total of 500.80K shares. On April 23, 2024, LEA opened at $134.64, traded as high as $134.80 and as low as $133.25, and closed at $133.53. Trading volume was a total of 691.60K shares. On April 24, 2024, LEA opened at $133.17, traded as high as $135.57 and as low as $132.99, and closed at $135.17. Trading volume was a total of 446.20K shares. On April 25, 2024, LEA opened at $134.14, traded as high as $134.48 and as low as $131.81, and closed at $133.48. Trading volume was a total of 736.60K shares. On April 26, 2024, LEA opened at $133.07, traded as high as $136.65 and as low as $133.07, and closed at $136.47. Trading volume was a total of 710.70K shares.
LEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lear shares, starting with a $10,000 purchase of LEA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $82.33 | ||
End price/share: | $136.47 | ||
Starting shares: | 121.46 | ||
Ending shares: | 140.75 | ||
Dividends reinvested/share: | $20.32 | ||
Total return: | 92.07% | ||
Average Annual Total Return: | 6.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,198.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $82.33 | ||
End price/share: | $136.47 | ||
Dividends collected/share: | $20.32 | ||
Total return: | 90.44% | ||
Average Annual Total Return: | 6.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,037.44 | ||
Years: | 10.00 |
LEA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $134.27 | $135.00 | $132.28 | $134.12 | 500.80K |
04/23/2024 | $134.64 | $134.80 | $133.25 | $133.53 | 691.60K |
04/24/2024 | $133.17 | $135.57 | $132.99 | $135.17 | 446.20K |
04/25/2024 | $134.14 | $134.48 | $131.81 | $133.48 | 736.60K |
04/26/2024 | $133.07 | $136.65 | $133.07 | $136.47 | 710.70K |
About Lear |
Lear is a supplier to the automotive industry. Co. supplies seating, electrical distribution and connection systems and electronic systems to main automotive manufacturers. Co.'s business is organized under two segments: Seating and E-Systems. Co.'s Seating segment consists of the design, development, engineering and manufacture of seat systems, seat subsystems and main seat components. Included in Co.'s seat system and subsystem solutions are comfort, wellness and safety offerings, as well as seating product technologies. Co.'s E-Systems segment consists of the design, development, engineering and manufacture of electrical distribution and connection systems and electronic systems. |
LEA Historical Closing Prices | |
Date | Close |
04/22/2024 | $134.12 |
04/23/2024 | $133.53 |
04/24/2024 | $135.17 |
04/25/2024 | $133.48 |
04/26/2024 | $136.47 |
Consumer Historical Prices |
LEA is categorized under the Consumer sector; below are some other companies in the same sector:
LEG Historical Stock Prices Also explore: LEA shares outstanding history
Free LEA Email Alerts:
|
LEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.