Home |
Free Dividend Report |
Stock Splits Calendar |
LCI Historical Stock Prices |
Preferred Stock Newsletter |
LCI Options Chain |
LCI Message Board |
LCI (LCI) has the following price history information. Looking back at LCI historical stock prices for the last five trading days, on April 13, 2023, LCI opened at $0.64, traded as high as $0.70 and as low as $0.64, and closed at $0.67. Trading volume was a total of 60.90K shares. On April 14, 2023, LCI opened at $0.64, traded as high as $0.72 and as low as $0.64, and closed at $0.69. Trading volume was a total of 129.70K shares. On April 17, 2023, LCI opened at $0.70, traded as high as $0.70 and as low as $0.65, and closed at $0.65. Trading volume was a total of 39.70K shares. On April 18, 2023, LCI opened at $0.65, traded as high as $0.68 and as low as $0.65, and closed at $0.66. Trading volume was a total of 30.60K shares. On April 19, 2023, LCI opened at $0.65, traded as high as $0.72 and as low as $0.65, and closed at $0.69. Trading volume was a total of 280.70K shares.
LCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCI shares, starting with a $10,000 purchase of LCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/19/2023 | |
Start price/share: | $140.20 | |
End price/share: | $0.69 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.51% | |
Average Annual Total Return: | -44.71% | |
Starting investment: | $10,000.00 | |
Ending investment: | $48.92 | |
Years: | 8.98 |
LCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/13/2023 | $0.64 | $0.70 | $0.64 | $0.67 | 60.90K |
04/14/2023 | $0.64 | $0.72 | $0.64 | $0.69 | 129.70K |
04/17/2023 | $0.70 | $0.70 | $0.65 | $0.65 | 39.70K |
04/18/2023 | $0.65 | $0.68 | $0.65 | $0.66 | 30.60K |
04/19/2023 | $0.65 | $0.72 | $0.65 | $0.69 | 280.70K |
About LCI |
Lannett primarily develops, manufactures, markets and distributes generic versions of brand pharmaceutical products. Co.'s primary products include: Amphetamine IR Tablets, which are used to treat Attention Deficit Hyperactivity Disorder (ADHD) and narcolepsy; Amphetamine ER Capsules, which are indicated for use to treat ADHD; Dicyclomine Tablets, which are indication for the treatment of functional bowel disorder and irritable bowel syndrome; Fluphenazine Tablets, which are used for the management of manifestations of psychotic disorders; and Levothyroxine Capsules, which are soft gel capsules used to treat patients with hypothyroidism and other conditions. |
LCI Historical Closing Prices | |
Date | Close |
04/13/2023 | $0.67 |
04/14/2023 | $0.69 |
04/17/2023 | $0.65 |
04/18/2023 | $0.66 |
04/19/2023 | $0.69 |
Healthcare Historical Prices |
LCI is categorized under the Healthcare sector; below are some other companies in the same sector:
LDR Historical Stock Prices Also explore: LCI shares outstanding history
Free LCI Email Alerts:
|
LCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.