Home |
Free Dividend Report |
Stock Splits Calendar |
LBTYA Historical Stock Prices |
Preferred Stock Newsletter |
LBTYA Options Chain |
Stock Message Boards |
Liberty Global (LBTYA) has the following price history information. Looking back at LBTYA historical stock prices for the last five trading days, on April 19, 2024, LBTYA opened at $16.51, traded as high as $16.77 and as low as $16.31, and closed at $16.76. Trading volume was a total of 1.84M shares. On April 22, 2024, LBTYA opened at $16.86, traded as high as $16.89 and as low as $16.16, and closed at $16.45. Trading volume was a total of 2.14M shares. On April 23, 2024, LBTYA opened at $16.45, traded as high as $17.01 and as low as $16.43, and closed at $16.70. Trading volume was a total of 1.93M shares. On April 24, 2024, LBTYA opened at $16.59, traded as high as $16.59 and as low as $15.98, and closed at $16.25. Trading volume was a total of 2.13M shares. On April 25, 2024, LBTYA opened at $16.16, traded as high as $16.26 and as low as $15.96, and closed at $16.15. Trading volume was a total of 1.89M shares.
LBTYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Global shares, starting with a $10,000 purchase of LBTYA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $39.51 | |
End price/share: | $16.15 | |
Dividends collected/share: | $0.00 | |
Total return: | -59.12% | |
Average Annual Total Return: | -8.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,086.60 | |
Years: | 10.00 |
LBTYA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $16.51 | $16.77 | $16.31 | $16.76 | 1.84M |
04/22/2024 | $16.86 | $16.89 | $16.16 | $16.45 | 2.14M |
04/23/2024 | $16.45 | $17.01 | $16.43 | $16.70 | 1.93M |
04/24/2024 | $16.59 | $16.59 | $15.98 | $16.25 | 2.13M |
04/25/2024 | $16.16 | $16.26 | $15.96 | $16.15 | 1.89M |
About Liberty Global |
Liberty Global is a holding company. Through its subsidiaries, Co. provides broadband internet, video, fixed-line telephony, mobile communications services to residential customers and businesses in Europe. Co.'s main products and services are WiFi and internet services, in which Co. provides broadband services including Intelligent WiFi features, security, Smart Home services, and online storage solutions and web spaces; video services, which include Replay TV; mobile services, which include voice, short message service and internet access; and telephony services, which include a basic fixed-line telephony product for line rental and various calling plans. |
LBTYA Historical Closing Prices | |
Date | Close |
04/19/2024 | $16.76 |
04/22/2024 | $16.45 |
04/23/2024 | $16.70 |
04/24/2024 | $16.25 |
04/25/2024 | $16.15 |
Services Historical Prices |
LBTYA is categorized under the Services sector; below are some other companies in the same sector:
LCAPA Historical Stock Prices
Free LBTYA Email Alerts:
|
LBTYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.