Kornit Digital (KRNT) has the following price history information. Looking back at KRNT historical stock prices for the last five trading days, on April 29, 2024, KRNT opened at $15.96, traded as high as $16.23 and as low as $15.74, and closed at $15.80. Trading volume was a total of 153.10K shares. On April 30, 2024, KRNT opened at $15.53, traded as high as $15.71 and as low as $15.26, and closed at $15.41. Trading volume was a total of 197.20K shares. On May 01, 2024, KRNT opened at $15.33, traded as high as $15.94 and as low as $15.21, and closed at $15.49. Trading volume was a total of 109.70K shares. On May 02, 2024, KRNT opened at $15.74, traded as high as $15.82 and as low as $15.25, and closed at $15.78. Trading volume was a total of 161.50K shares. On May 03, 2024, KRNT opened at $16.15, traded as high as $16.51 and as low as $15.73, and closed at $16.00. Trading volume was a total of 228.60K shares.

KRNT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kornit Digital shares, starting with a $10,000 purchase of KRNT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/06/2015
End date:	05/03/2024
Start price/share:	$13.53
End price/share:	$16.00
Dividends collected/share:	$0.00
Total return:	18.26%
Average Annual Total Return:	1.86%
Starting investment:	$10,000.00
Ending investment:	$11,822.00
Years:	9.08

KRNT Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$15.96	$16.23	$15.74	$15.80	153.10K
04/30/2024	$15.53	$15.71	$15.26	$15.41	197.20K
05/01/2024	$15.33	$15.94	$15.21	$15.49	109.70K
05/02/2024	$15.74	$15.82	$15.25	$15.78	161.50K
05/03/2024	$16.15	$16.51	$15.73	$16.00	228.60K

About Kornit Digital

Kornit Digital develops, designs and markets digital printing solutions for the global printed textile industry, with a focus on the fashion, apparel and home decor segments of the industry. Co. focuses on Direct-to-Garment (DTG) and Direct-to-Fabric segments of the printed textile industry. Co.'s solutions include its proprietary digital printing systems, ink and other consumables, associated software and other services that allow for printing of short runs of images and designs directly on finished garments and fabrics. Co. has supplemented its original DTG printing technology with its Kornit NeoPoly Technology, which is its first digital, industrial process for printing on polyester.

KRNT Historical Closing Prices
Date	Close
04/29/2024	$15.80
04/30/2024	$15.41
05/01/2024	$15.49
05/02/2024	$15.78
05/03/2024	$16.00

KRNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.