Home |
Free Dividend Report |
Stock Splits Calendar |
KOOL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Spinnaker Etf Series North Shore Equity Rotation E (KOOL) has the following price history information. Looking back at KOOL historical stock prices for the last five trading days, on April 19, 2024, KOOL opened at $9.59, traded as high as $9.60 and as low as $9.50, and closed at $9.51. Trading volume was a total of 59.50K shares. On April 22, 2024, KOOL opened at $9.52, traded as high as $9.62 and as low as $9.51, and closed at $9.58. Trading volume was a total of 16.60K shares. On April 23, 2024, KOOL opened at $9.65, traded as high as $9.71 and as low as $9.64, and closed at $9.70. Trading volume was a total of 9.40K shares. On April 24, 2024, KOOL opened at $9.72, traded as high as $9.72 and as low as $9.65, and closed at $9.70. Trading volume was a total of 13.00K shares. On April 25, 2024, KOOL opened at $9.55, traded as high as $9.64 and as low as $9.53, and closed at $9.62. Trading volume was a total of 5.10K shares.
KOOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spinnaker Etf Series North Shore Equity Rotation E shares, starting with a $10,000 purchase of KOOL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/02/2024 | |
End date: | 04/25/2024 | |
Start price/share: | $9.98 | |
End price/share: | $9.62 | |
Dividends collected/share: | $0.00 | |
Total return: | -3.63% | |
Annualized Gain: | -57.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,637.00 | |
Years: | 0.06 |
KOOL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $9.59 | $9.60 | $9.50 | $9.51 | 59.50K |
04/22/2024 | $9.52 | $9.62 | $9.51 | $9.58 | 16.60K |
04/23/2024 | $9.65 | $9.71 | $9.64 | $9.70 | 9.40K |
04/24/2024 | $9.72 | $9.72 | $9.65 | $9.70 | 13.00K |
04/25/2024 | $9.55 | $9.64 | $9.53 | $9.62 | 5.10K |
About Spinnaker Etf Series North Shore Equity Rotation E |
Cesca Therapeutics develops and commercializes a range of automated technologies for cell-banking, cell-processing, and cell-based therapeutics. Co. develops and supplies automation technologies for the isolation, purification and storage of stem cells for the cord blood banking industry. Through its ThermoGenesis Corp. subsidiary, Co. provides the AutoXpress® and BioArchive® platforms for automated clinical bio-banking, PXP® platform for point-of-care cell-based therapies and CAR-TXpress platform under development for bio-manufacturing for immuno-oncology applications. Co. is also developing autologous cell-based therapies that address needs in the vascular and orthopedic markets. |
KOOL Historical Closing Prices | |
Date | Close |
04/19/2024 | $9.51 |
04/22/2024 | $9.58 |
04/23/2024 | $9.70 |
04/24/2024 | $9.70 |
04/25/2024 | $9.62 |
Healthcare Historical Prices |
KOOL is categorized under the Healthcare sector; below are some other companies in the same sector:
KPTI Historical Stock Prices Also explore: KOOL shares outstanding history
Free KOOL Email Alerts:
|
KOOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.