Home |
Free Dividend Report |
KMB Dividend History |
KMB Historical Stock Prices |
Preferred Stock Newsletter |
KMB Options Chain |
KMB Message Board |
Kimberly-Clark (KMB) has the following price history information. Looking back at KMB historical stock prices for the last five trading days, on April 19, 2024, KMB opened at $124.89, traded as high as $126.92 and as low as $124.46, and closed at $126.83. Trading volume was a total of 4.80M shares. On April 22, 2024, KMB opened at $127.51, traded as high as $129.04 and as low as $126.84, and closed at $128.93. Trading volume was a total of 2.71M shares. On April 23, 2024, KMB opened at $138.96, traded as high as $139.75 and as low as $134.98, and closed at $136.04. Trading volume was a total of 5.77M shares. On April 24, 2024, KMB opened at $135.66, traded as high as $138.22 and as low as $134.46, and closed at $137.78. Trading volume was a total of 3.55M shares. On April 25, 2024, KMB opened at $137.98, traded as high as $139.35 and as low as $135.81, and closed at $136.43. Trading volume was a total of 3.02M shares.
KMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimberly-Clark shares, starting with a $10,000 purchase of KMB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $106.53 | ||
End price/share: | $136.43 | ||
Starting shares: | 93.87 | ||
Ending shares: | 130.40 | ||
Dividends reinvested/share: | $41.07 | ||
Total return: | 77.90% | ||
Average Annual Total Return: | 5.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,787.76 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $106.53 | ||
End price/share: | $136.43 | ||
Dividends collected/share: | $41.07 | ||
Total return: | 66.62% | ||
Average Annual Total Return: | 5.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,662.79 | ||
Years: | 10.00 |
KMB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $124.89 | $126.92 | $124.46 | $126.83 | 4.80M |
04/22/2024 | $127.51 | $129.04 | $126.84 | $128.93 | 2.71M |
04/23/2024 | $138.96 | $139.75 | $134.98 | $136.04 | 5.77M |
04/24/2024 | $135.66 | $138.22 | $134.46 | $137.78 | 3.55M |
04/25/2024 | $137.98 | $139.35 | $135.81 | $136.43 | 3.02M |
About Kimberly-Clark |
Kimberly-Clark is principally engaged in the manufacturing and marketing of a range of products primarily made from natural or synthetic fibers using technologies in fibers, nonwovens and absorbency. Co. has three reportable business segments: Personal Care, which provides solutions and products such as disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products; Consumer Tissue, which provides facial and bathroom tissue, paper towels, napkins and related products; and K-C Professional, which provides a range of solutions and supporting products such as wipers, tissue, towels, apparel, soaps and sanitizers. |
KMB Historical Closing Prices | |
Date | Close |
04/19/2024 | $126.83 |
04/22/2024 | $128.93 |
04/23/2024 | $136.04 |
04/24/2024 | $137.78 |
04/25/2024 | $136.43 |
Consumer Historical Prices |
KMB is categorized under the Consumer sector; below are some other companies in the same sector:
KNDI Historical Stock Prices Also explore: KMB shares outstanding history
Free KMB Email Alerts:
|
KMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.