Historical Stock Price
| Home |
| Free Dividend Report |
| KLG Dividend History |
| KLG Historical Stock Prices |
| Preferred Stock Newsletter |
| KLG Options Chain |
| Stock Message Boards |
WK Kellogg (KLG) has the following price history information. Looking back at KLG historical stock prices for the last five trading days, on April 22, 2024, KLG opened at $21.39, traded as high as $22.08 and as low as $21.19, and closed at $22.01. Trading volume was a total of 1.07M shares. On April 23, 2024, KLG opened at $22.15, traded as high as $23.82 and as low as $22.12, and closed at $23.80. Trading volume was a total of 1.38M shares. On April 24, 2024, KLG opened at $23.55, traded as high as $24.63 and as low as $23.14, and closed at $24.13. Trading volume was a total of 1.25M shares. On April 25, 2024, KLG opened at $24.05, traded as high as $24.60 and as low as $23.91, and closed at $24.34. Trading volume was a total of 1.13M shares. On April 26, 2024, KLG opened at $24.34, traded as high as $24.52 and as low as $23.93, and closed at $23.94. Trading volume was a total of 891.80K shares.
KLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WK Kellogg shares, starting with a $10,000 purchase of KLG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/28/2023 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $16.00 | ||
| End price/share: | $23.94 | ||
| Starting shares: | 625.00 | ||
| Ending shares: | 640.86 | ||
| Dividends reinvested/share: | $0.32 | ||
| Total return: | 53.42% | ||
| Annualized Gain: | 92.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,342.00 | ||
| Years: | 0.58 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/28/2023 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $16.00 | ||
| End price/share: | $23.94 | ||
| Dividends collected/share: | $0.32 | ||
| Total return: | 51.63% | ||
| Annualized Gain: | 89.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,163.00 | ||
| Years: | 0.58 | ||
 | |||||
| KLG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $21.39 | $22.08 | $21.19 | $22.01 | 1.07M |
| 04/23/2024 | $22.15 | $23.82 | $22.12 | $23.80 | 1.38M |
| 04/24/2024 | $23.55 | $24.63 | $23.14 | $24.13 | 1.25M |
| 04/25/2024 | $24.05 | $24.60 | $23.91 | $24.34 | 1.13M |
| 04/26/2024 | $24.34 | $24.52 | $23.93 | $23.94 | 891.80K |
|
| About WK Kellogg |
| WK Kellogg is a North American food company. Co. is a manufacturer, marketer and distributor of ready-to-eat cereal. Brands used in Co.'s business include Frosted Flakes, Special K, Froot Loops, Raisin Bran, Frosted Mini-Wheats, Rice Krispies, Kashi, Corn Flakes and Apple Jacks, among others. |
| KLG Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $22.01 |
| 04/23/2024 | $23.80 |
| 04/24/2024 | $24.13 |
| 04/25/2024 | $24.34 |
| 04/26/2024 | $23.94 |
| Materials Historical Prices |
| KLG is categorized under the Materials sector; below are some other companies in the same sector:
KLM Historical Stock Prices
|
Free KLG Email Alerts:
KLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.