Home |
Free Dividend Report |
Stock Splits Calendar |
KRA Historical Stock Prices |
Preferred Stock Newsletter |
KRA Options Chain |
Stock Message Boards |
KRA (KRA) has the following price history information. Looking back at KRA historical stock prices for the last five trading days, on March 14, 2022, KRA opened at $46.47, traded as high as $46.51 and as low as $46.47, and closed at $46.49. Trading volume was a total of 970.40K shares. On March 15, 2022, KRA opened at $46.49, traded as high as $46.49 and as low as $46.49, and closed at $46.49. Trading volume was a total of 0 shares. On March 16, 2022, KRA opened at $46.49, traded as high as $46.49 and as low as $46.49, and closed at $46.49. Trading volume was a total of 0 shares. On March 17, 2022, KRA opened at $46.49, traded as high as $46.49 and as low as $46.49, and closed at $46.49. Trading volume was a total of 0 shares. On March 18, 2022, KRA opened at $46.49, traded as high as $46.49 and as low as $46.49, and closed at $46.49. Trading volume was a total of 0 shares.
KRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KRA shares, starting with a $10,000 purchase of KRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/18/2022 | |
Start price/share: | $27.39 | |
End price/share: | $46.49 | |
Dividends collected/share: | $0.00 | |
Total return: | 69.73% | |
Average Annual Total Return: | 6.92% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,976.35 | |
Years: | 7.91 |
KRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/14/2022 | $46.47 | $46.51 | $46.47 | $46.49 | 970.40K |
03/15/2022 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
03/16/2022 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
03/17/2022 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
03/18/2022 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
About KRA |
Kraton is a holding company. Through its subsidiaries, Co. is a specialty chemicals company that manufactures styrenic block copolymers (SBCs), specialty polymers, and products primarily derived from pine wood pulping co-products. Co.'s operations are managed through two operating segments: Polymer, which is comprised of its SBCs and other engineered polymers business; and Chemical, which manufactures and sells products primarily derived from pine wood pulping co-products. Co.'s SBCs are used in a range of applications, including adhesives, coatings, consumer and personal care products, sealants, lubricants, medical, packaging, automotive, paving and roofing, and footwear products. |
KRA Historical Closing Prices | |
Date | Close |
03/14/2022 | $46.49 |
03/15/2022 | $46.49 |
03/16/2022 | $46.49 |
03/17/2022 | $46.49 |
03/18/2022 | $46.49 |
Materials Historical Prices |
KRA is categorized under the Materials sector; below are some other companies in the same sector:
KRO Historical Stock Prices Also explore: KRA shares outstanding history
Free KRA Email Alerts:
|
KRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.