Home |
Free Dividend Report |
KKR Dividend History |
KKR Historical Stock Prices |
KKR Preferred Stock |
KKR Options Chain |
KKR Message Board |
KKR & CO (KKR) has the following price history information. Looking back at KKR historical stock prices for the last five trading days, on April 19, 2024, KKR opened at $93.71, traded as high as $94.24 and as low as $91.92, and closed at $92.62. Trading volume was a total of 4.47M shares. On April 22, 2024, KKR opened at $94.09, traded as high as $95.22 and as low as $92.75, and closed at $94.47. Trading volume was a total of 3.08M shares. On April 23, 2024, KKR opened at $95.00, traded as high as $98.19 and as low as $94.37, and closed at $97.97. Trading volume was a total of 3.03M shares. On April 24, 2024, KKR opened at $98.42, traded as high as $98.55 and as low as $95.98, and closed at $96.77. Trading volume was a total of 3.64M shares. On April 25, 2024, KKR opened at $93.74, traded as high as $96.22 and as low as $93.61, and closed at $94.87. Trading volume was a total of 4.95M shares.
KKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KKR & CO shares, starting with a $10,000 purchase of KKR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $23.24 | ||
End price/share: | $94.87 | ||
Starting shares: | 430.29 | ||
Ending shares: | 591.48 | ||
Dividends reinvested/share: | $8.10 | ||
Total return: | 461.13% | ||
Average Annual Total Return: | 18.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $56,111.99 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $23.24 | ||
End price/share: | $94.87 | ||
Dividends collected/share: | $8.10 | ||
Total return: | 343.07% | ||
Average Annual Total Return: | 16.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $44,324.97 | ||
Years: | 10.00 |
KKR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $93.71 | $94.24 | $91.92 | $92.62 | 4.47M |
04/22/2024 | $94.09 | $95.22 | $92.75 | $94.47 | 3.08M |
04/23/2024 | $95.00 | $98.19 | $94.37 | $97.97 | 3.03M |
04/24/2024 | $98.42 | $98.55 | $95.98 | $96.77 | 3.64M |
04/25/2024 | $93.74 | $96.22 | $93.61 | $94.87 | 4.95M |
About KKR & CO |
KKR & Co. is a holding company. Through its subsidiaries, Co. is an investment firm that provides alternative asset management as well as capital markets and insurance solutions. Co. sponsors investment funds that invest in private equity, credit and real assets and has partners that manage hedge funds. Co. operates through two reportable segments: asset management; and insurance. In its asset management business, Co. has five business lines: Private Equity, Real Assets, Credit and Liquid Strategies, Capital Markets, and Principal Activities. Co.'s insurance business is operated by Global Atlantic Financial Group LLC, which is a retirement and life insurance company. |
KKR Historical Closing Prices | |
Date | Close |
04/19/2024 | $92.62 |
04/22/2024 | $94.47 |
04/23/2024 | $97.97 |
04/24/2024 | $96.77 |
04/25/2024 | $94.87 |
Financials Historical Prices |
KKR is categorized under the Financials sector; below are some other companies in the same sector:
KLD Historical Stock Prices Also explore: KKR shares outstanding history
Free KKR Email Alerts:
|
KKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.