Home |
Free Dividend Report |
Stock Splits Calendar |
KIDS Historical Stock Prices |
Preferred Stock Newsletter |
KIDS Options Chain |
Stock Message Boards |
OrthoPediatrics (KIDS) has the following price history information. Looking back at KIDS historical stock prices for the last five trading days, on April 19, 2024, KIDS opened at $29.32, traded as high as $30.59 and as low as $29.13, and closed at $30.31. Trading volume was a total of 137.30K shares. On April 22, 2024, KIDS opened at $30.29, traded as high as $30.75 and as low as $29.50, and closed at $30.20. Trading volume was a total of 127.40K shares. On April 23, 2024, KIDS opened at $30.11, traded as high as $30.90 and as low as $30.11, and closed at $30.63. Trading volume was a total of 82.60K shares. On April 24, 2024, KIDS opened at $30.59, traded as high as $31.28 and as low as $30.56, and closed at $31.20. Trading volume was a total of 83.50K shares. On April 25, 2024, KIDS opened at $30.73, traded as high as $31.17 and as low as $29.18, and closed at $29.94. Trading volume was a total of 147.30K shares.
KIDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OrthoPediatrics shares, starting with a $10,000 purchase of KIDS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/16/2017 | |
End date: | 04/25/2024 | |
Start price/share: | $18.18 | |
End price/share: | $29.94 | |
Dividends collected/share: | $0.00 | |
Total return: | 64.69% | |
Average Annual Total Return: | 7.94% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,467.98 | |
Years: | 6.53 |
KIDS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $29.32 | $30.59 | $29.13 | $30.31 | 137.30K |
04/22/2024 | $30.29 | $30.75 | $29.50 | $30.20 | 127.40K |
04/23/2024 | $30.11 | $30.90 | $30.11 | $30.63 | 82.60K |
04/24/2024 | $30.59 | $31.28 | $30.56 | $31.20 | 83.50K |
04/25/2024 | $30.73 | $31.17 | $29.18 | $29.94 | 147.30K |
About OrthoPediatrics |
OrthoPediatrics Corp. is a medical device company engaged in designing, developing and marketing anatomically appropriate implants and devices for children with orthopedic conditions, giving pediatric orthopedic surgeons and caregivers the ability to treat children with technologies designed to meet their needs. Co. sells its products, including PediLoc®, PediPlates®, Cannulated Screws, PediFlex nail, PediNail, PediLoc® Tibia, ACL Reconstruction System, Locking Cannulated Blade, Locking Proximal Femur, Spica Tables, RESPONSE Spine, BandLoc, Pediatric Nailing Platform Femur, Orthex, QuickPack and ApiFix® Mid-C System, to various hospitals and medical facilities. |
KIDS Historical Closing Prices | |
Date | Close |
04/19/2024 | $30.31 |
04/22/2024 | $30.20 |
04/23/2024 | $30.63 |
04/24/2024 | $31.20 |
04/25/2024 | $29.94 |
Healthcare Historical Prices |
KIDS is categorized under the Healthcare sector; below are some other companies in the same sector:
KIN Historical Stock Prices Also explore: KIDS shares outstanding history
Free KIDS Email Alerts:
|
KIDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.