Home |
Free Dividend Report |
Stock Splits Calendar |
KFS Historical Stock Prices |
Preferred Stock Newsletter |
KFS Options Chain |
Stock Message Boards |
Kingsway Financial Services (KFS) has the following price history information. Looking back at KFS historical stock prices for the last five trading days, on April 19, 2024, KFS opened at $8.35, traded as high as $8.74 and as low as $8.35, and closed at $8.63. Trading volume was a total of 43.10K shares. On April 22, 2024, KFS opened at $8.60, traded as high as $8.75 and as low as $8.58, and closed at $8.74. Trading volume was a total of 24.60K shares. On April 23, 2024, KFS opened at $8.75, traded as high as $8.88 and as low as $8.75, and closed at $8.80. Trading volume was a total of 10.80K shares. On April 24, 2024, KFS opened at $8.70, traded as high as $8.81 and as low as $8.36, and closed at $8.70. Trading volume was a total of 35.20K shares. On April 25, 2024, KFS opened at $8.65, traded as high as $8.80 and as low as $8.30, and closed at $8.53. Trading volume was a total of 36.00K shares.
KFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kingsway Financial Services shares, starting with a $10,000 purchase of KFS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $6.02 | |
End price/share: | $8.53 | |
Dividends collected/share: | $0.00 | |
Total return: | 41.69% | |
Average Annual Total Return: | 3.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,172.93 | |
Years: | 10.00 |
KFS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $8.35 | $8.74 | $8.35 | $8.63 | 43.10K |
04/22/2024 | $8.60 | $8.75 | $8.58 | $8.74 | 24.60K |
04/23/2024 | $8.75 | $8.88 | $8.75 | $8.80 | 10.80K |
04/24/2024 | $8.70 | $8.81 | $8.36 | $8.70 | 35.20K |
04/25/2024 | $8.65 | $8.80 | $8.30 | $8.53 | 36.00K |
About Kingsway Financial Services |
Kingsway Financial Services is a holding company. Through its subsidiaries, Co. conducts its business through the following three reportable segments: Extended Warranty, which is a licensed motor vehicle service agreement company and is a provider of after-market vehicle protection services distributed by credit unions in various states and the District of Columbia to their members; Leased Real Estate, which owns a parcel each of real property located in Texas and Louisiana; and Kingsway Search Xcelerator, which provides outsourced financial services and human resources consulting for short or long duration engagements for customers in various states and several countries. |
KFS Historical Closing Prices | |
Date | Close |
04/19/2024 | $8.63 |
04/22/2024 | $8.74 |
04/23/2024 | $8.80 |
04/24/2024 | $8.70 |
04/25/2024 | $8.53 |
Financials Historical Prices |
KFS is categorized under the Financials sector; below are some other companies in the same sector:
KHI Historical Stock Prices Also explore: KFS shares outstanding history
Free KFS Email Alerts:
|
KFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.