Home |
Free Dividend Report |
KEM Dividend History |
KEM Historical Stock Prices |
Preferred Stock Newsletter |
KEM Options Chain |
KEM Message Board |
Kraneshares Trust Kraneshares Dynamic Emerging Mar (KEM) has the following price history information. Looking back at KEM historical stock prices for the last five trading days, on April 22, 2024, KEM opened at $24.62, traded as high as $24.62 and as low as $24.62, and closed at $24.62. Trading volume was a total of 100 shares. On April 23, 2024, KEM opened at $24.73, traded as high as $24.73 and as low as $24.73, and closed at $24.73. Trading volume was a total of 100 shares. On April 24, 2024, KEM opened at $24.90, traded as high as $24.92 and as low as $24.86, and closed at $24.86. Trading volume was a total of 2.80K shares. On April 25, 2024, KEM opened at $25.04, traded as high as $25.04 and as low as $24.98, and closed at $24.98. Trading volume was a total of 500 shares. On April 26, 2024, KEM opened at $25.26, traded as high as $25.26 and as low as $25.26, and closed at $25.26. Trading volume was a total of 100 shares.
KEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kraneshares Trust Kraneshares Dynamic Emerging Mar shares, starting with a $10,000 purchase of KEM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/25/2023 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.04 | ||
End price/share: | $25.26 | ||
Starting shares: | 399.41 | ||
Ending shares: | 410.89 | ||
Dividends reinvested/share: | $0.70 | ||
Total return: | 3.81% | ||
Annualized Gain: | 5.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,381.00 | ||
Years: | 0.67 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/25/2023 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.04 | ||
End price/share: | $25.26 | ||
Dividends collected/share: | $0.70 | ||
Total return: | 3.71% | ||
Annualized Gain: | 5.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,371.00 | ||
Years: | 0.67 |
KEM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $24.62 | $24.62 | $24.62 | $24.62 | 100 |
04/23/2024 | $24.73 | $24.73 | $24.73 | $24.73 | 100 |
04/24/2024 | $24.90 | $24.92 | $24.86 | $24.86 | 2.80K |
04/25/2024 | $25.04 | $25.04 | $24.98 | $24.98 | 500 |
04/26/2024 | $25.26 | $25.26 | $25.26 | $25.26 | 100 |
About Kraneshares Trust Kraneshares Dynamic Emerging Mar |
KEMET is a manufacturer of tantalum capacitors, multilayer ceramic capacitors, film capacitors, electrolytic capacitors, paper capacitors and solid aluminum capacitors, and Electro-Magnetic Compatible (EMC) devices, sensors, and actuators. Co. is organized into three reportable segments: Solid Capacitor, which produces tantalum, aluminum, polymer and ceramic capacitors; Film and Electrolytic, which produces film, paper and wet aluminum electrolytic capacitors as well as electromagnetic interference filters; and Electro-Magnetic, Sensors, and Actuators, which primarily produces EMC materials and devices, piezo materials and actuators and various types of sensors. |
KEM Historical Closing Prices | |
Date | Close |
04/22/2024 | $24.62 |
04/23/2024 | $24.73 |
04/24/2024 | $24.86 |
04/25/2024 | $24.98 |
04/26/2024 | $25.26 |
Industrials Historical Prices |
KEM is categorized under the Industrials sector; below are some other companies in the same sector:
KEX Historical Stock Prices Also explore: KEM shares outstanding history
Free KEM Email Alerts:
|
KEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.