Joint (JYNT) has the following price history information. Looking back at JYNT historical stock prices for the last five trading days, on April 29, 2024, JYNT opened at $12.32, traded as high as $12.54 and as low as $12.20, and closed at $12.32. Trading volume was a total of 38.20K shares. On April 30, 2024, JYNT opened at $12.31, traded as high as $12.34 and as low as $11.94, and closed at $11.94. Trading volume was a total of 68.30K shares. On May 01, 2024, JYNT opened at $11.98, traded as high as $13.00 and as low as $11.92, and closed at $12.79. Trading volume was a total of 79.00K shares. On May 02, 2024, JYNT opened at $12.77, traded as high as $13.03 and as low as $12.54, and closed at $12.86. Trading volume was a total of 44.40K shares. On May 03, 2024, JYNT opened at $13.23, traded as high as $16.24 and as low as $13.23, and closed at $16.12. Trading volume was a total of 261.60K shares.

JYNT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Joint shares, starting with a $10,000 purchase of JYNT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/12/2014
End date:	05/03/2024
Start price/share:	$6.50
End price/share:	$16.12
Dividends collected/share:	$0.00
Total return:	148.00%
Average Annual Total Return:	10.06%
Starting investment:	$10,000.00
Ending investment:	$24,803.38
Years:	9.48

JYNT Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$12.32	$12.54	$12.20	$12.32	38.20K
04/30/2024	$12.31	$12.34	$11.94	$11.94	68.30K
05/01/2024	$11.98	$13.00	$11.92	$12.79	79.00K
05/02/2024	$12.77	$13.03	$12.54	$12.86	44.40K
05/03/2024	$13.23	$16.24	$13.23	$16.12	261.60K

About Joint

Joint develops, owns, operates, supports and manages chiropractic clinics through direct ownership, management arrangements, franchising and regional developers throughout the U.S. Co. is a franchisor and operator of chiropractic clinics that uses a private pay, non-insurance, cash-based model. Co.'s clinics provide a variety of customizable membership and wellness treatment plans. Co. has various franchised or Co.-owned or managed clinics in operation in several states. Each patient's records are digitally updated for retrieval in Co.'s proprietary data storage system by Co.'s chiropractors in compliance with various applicable medical records security and privacy regulations.

JYNT Historical Closing Prices
Date	Close
04/29/2024	$12.32
04/30/2024	$11.94
05/01/2024	$12.79
05/02/2024	$12.86
05/03/2024	$16.12

JYNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.