Home |
Free Dividend Report |
Stock Splits Calendar |
JRN Historical Stock Prices |
Preferred Stock Newsletter |
JRN Options Chain |
Stock Message Boards |
JRN (JRN) has the following price history information. Looking back at JRN historical stock prices for the last five trading days, on March 25, 2015, JRN opened at $13.92, traded as high as $14.20 and as low as $13.85, and closed at $13.89. Trading volume was a total of 179.10K shares. On March 26, 2015, JRN opened at $13.82, traded as high as $13.96 and as low as $13.66, and closed at $13.76. Trading volume was a total of 284.50K shares. On March 27, 2015, JRN opened at $13.77, traded as high as $14.22 and as low as $13.77, and closed at $14.20. Trading volume was a total of 339.40K shares. On March 30, 2015, JRN opened at $14.41, traded as high as $14.77 and as low as $14.33, and closed at $14.63. Trading volume was a total of 289.30K shares. On March 31, 2015, JRN opened at $14.60, traded as high as $14.94 and as low as $14.33, and closed at $14.82. Trading volume was a total of 987.90K shares.
JRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRN shares, starting with a $10,000 purchase of JRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 03/31/2015 | |
Start price/share: | $8.15 | |
End price/share: | $14.82 | |
Dividends collected/share: | $0.00 | |
Total return: | 81.84% | |
Annualized Gain: | 88.90% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,184.00 | |
Years: | 0.92 |
JRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/25/2015 | $13.92 | $14.20 | $13.85 | $13.89 | 179.10K |
03/26/2015 | $13.82 | $13.96 | $13.66 | $13.76 | 284.50K |
03/27/2015 | $13.77 | $14.22 | $13.77 | $14.20 | 339.40K |
03/30/2015 | $14.41 | $14.77 | $14.33 | $14.63 | 289.30K |
03/31/2015 | $14.60 | $14.94 | $14.33 | $14.82 | 987.90K |
About JRN |
Journal Communications operates in the following reportable business segments: broadcasting; and publishing. The broadcasting business is conducted through Co.'s wholly owned subsidiary, Journal Broadcast Corporation, and its subsidiaries, which together operate 13 television stations and 35 radio stations in 11 states. In certain of its markets, Co. either operates both television and radio stations or operates more than one television station. Co.'s publishing business is conducted through its wholly owned subsidiaries, Journal Sentinel, Inc. and Journal Community Publishing Group, Inc., and consists of its daily newspaper, the Milwaukee Journal Sentinel, and its community publications. |
JRN Historical Closing Prices | |
Date | Close |
03/25/2015 | $13.89 |
03/26/2015 | $13.76 |
03/27/2015 | $14.20 |
03/30/2015 | $14.63 |
03/31/2015 | $14.82 |
Services Historical Prices |
JRN is categorized under the Services sector; below are some other companies in the same sector:
JWN Historical Stock Prices
Free JRN Email Alerts:
|
JRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.