Home |
Free Dividend Report |
Stock Splits Calendar |
JRJR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
JRJR (JRJR) has the following price history information. Looking back at JRJR historical stock prices for the last five trading days, on June 27, 2018, JRJR opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 900 shares. On June 28, 2018, JRJR opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 82.10K shares. On June 29, 2018, JRJR opened at $0.03, traded as high as $0.03 and as low as $0.01, and closed at $0.01. Trading volume was a total of 550.10K shares. On July 02, 2018, JRJR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 336.10K shares. On July 03, 2018, JRJR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.00K shares.
JRJR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRJR shares, starting with a $10,000 purchase of JRJR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 07/03/2018 | |
Start price/share: | $0.62 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.39% | |
Average Annual Total Return: | -62.74% | |
Starting investment: | $10,000.00 | |
Ending investment: | $161.23 | |
Years: | 4.18 |
JRJR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/27/2018 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
06/28/2018 | $0.03 | $0.04 | $0.03 | $0.03 | 82.10K |
06/29/2018 | $0.03 | $0.03 | $0.01 | $0.01 | 550.10K |
07/02/2018 | $0.01 | $0.01 | $0.01 | $0.01 | 336.10K |
07/03/2018 | $0.01 | $0.01 | $0.01 | $0.01 | 10.00K |
About JRJR |
JRjr33 is a platform of direct-to-consumer brands offering product for independent sales representatives. Co. has grouped the operating segments into the following product offerings: gourmet food, which consists of operations related to the production and sale of hand-crafted spices, oils and other food products; nutritional and wellness, which consists of operations related to the selling of nutritional supplements and skin care products; home decor and other, which consists of operations related to the production, sourcing, and sale of hand-crafted baskets and the selling of products for the home, including pottery, beauty, outdoor, and customizable vinyl expressions for display. |
JRJR Historical Closing Prices | |
Date | Close |
06/27/2018 | $0.03 |
06/28/2018 | $0.03 |
06/29/2018 | $0.01 |
07/02/2018 | $0.01 |
07/03/2018 | $0.01 |
Services Historical Prices |
JRJR is categorized under the Services sector; below are some other companies in the same sector:
JRN Historical Stock Prices
Free JRJR Email Alerts:
|
JRJR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.