Historical Stock Price
| Home |
| Free Dividend Report |
| JQC Dividend History |
| JQC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| JQC Message Board |
Nuveen Credit Strategies Income Fund (JQC) has the following price history information. Looking back at JQC historical stock prices for the last five trading days, on April 22, 2024, JQC opened at $5.44, traded as high as $5.47 and as low as $5.40, and closed at $5.46. Trading volume was a total of 412.60K shares. On April 23, 2024, JQC opened at $5.47, traded as high as $5.52 and as low as $5.46, and closed at $5.51. Trading volume was a total of 398.10K shares. On April 24, 2024, JQC opened at $5.52, traded as high as $5.54 and as low as $5.45, and closed at $5.50. Trading volume was a total of 383.00K shares. On April 25, 2024, JQC opened at $5.46, traded as high as $5.48 and as low as $5.40, and closed at $5.44. Trading volume was a total of 450.80K shares. On April 26, 2024, JQC opened at $5.45, traded as high as $5.48 and as low as $5.43, and closed at $5.48. Trading volume was a total of 442.90K shares.
JQC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Credit Strategies Income Fund shares, starting with a $10,000 purchase of JQC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $9.40 | ||
| End price/share: | $5.48 | ||
| Starting shares: | 1,063.83 | ||
| Ending shares: | 2,871.69 | ||
| Dividends reinvested/share: | $6.91 | ||
| Total return: | 57.37% | ||
| Average Annual Total Return: | 4.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,739.01 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $9.40 | ||
| End price/share: | $5.48 | ||
| Dividends collected/share: | $6.91 | ||
| Total return: | 31.80% | ||
| Average Annual Total Return: | 2.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,180.48 | ||
| Years: | 10.00 | ||
 | |||||
| JQC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $5.44 | $5.47 | $5.40 | $5.46 | 412.60K |
| 04/23/2024 | $5.47 | $5.52 | $5.46 | $5.51 | 398.10K |
| 04/24/2024 | $5.52 | $5.54 | $5.45 | $5.50 | 383.00K |
| 04/25/2024 | $5.46 | $5.48 | $5.40 | $5.44 | 450.80K |
| 04/26/2024 | $5.45 | $5.48 | $5.43 | $5.48 | 442.90K |
|
| About Nuveen Credit Strategies Income Fund |
| Nuveen Credit Strategies Income Fund is a closed-end management investment company. The Fund's investment objectives are high current income and total return. The Fund meets its investment objectives by investing approximately 70% of its managed assets in senior secured and second lien loans, and up to 30% of its managed assets across the capital structure of companies (including equity securities) with a primary emphasis on high yield bonds, convertible securities and other forms of income-producing securities. |
| JQC Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $5.46 |
| 04/23/2024 | $5.51 |
| 04/24/2024 | $5.50 |
| 04/25/2024 | $5.44 |
| 04/26/2024 | $5.48 |
| Financials Historical Prices |
| JQC is categorized under the Financials sector; below are some other companies in the same sector:
JRI Historical Stock Prices
|
Free JQC Email Alerts:
JQC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.