Home |
Free Dividend Report |
JRS Dividend History |
JRS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
JRS Message Board |
Nuveen Real Estate Income Fund (JRS) has the following price history information. Looking back at JRS historical stock prices for the last five trading days, on April 22, 2024, JRS opened at $7.17, traded as high as $7.28 and as low as $7.15, and closed at $7.25. Trading volume was a total of 87.00K shares. On April 23, 2024, JRS opened at $7.28, traded as high as $7.39 and as low as $7.28, and closed at $7.34. Trading volume was a total of 69.70K shares. On April 24, 2024, JRS opened at $7.36, traded as high as $7.37 and as low as $7.30, and closed at $7.35. Trading volume was a total of 43.50K shares. On April 25, 2024, JRS opened at $7.29, traded as high as $7.29 and as low as $7.19, and closed at $7.24. Trading volume was a total of 37.90K shares. On April 26, 2024, JRS opened at $7.23, traded as high as $7.35 and as low as $7.21, and closed at $7.30. Trading volume was a total of 110.10K shares.
JRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Real Estate Income Fund shares, starting with a $10,000 purchase of JRS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $10.79 | ||
End price/share: | $7.30 | ||
Starting shares: | 926.78 | ||
Ending shares: | 2,178.48 | ||
Dividends reinvested/share: | $8.43 | ||
Total return: | 59.03% | ||
Average Annual Total Return: | 4.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,905.24 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $10.79 | ||
End price/share: | $7.30 | ||
Dividends collected/share: | $8.43 | ||
Total return: | 45.75% | ||
Average Annual Total Return: | 3.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,576.28 | ||
Years: | 10.00 |
JRS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $7.17 | $7.28 | $7.15 | $7.25 | 87.00K |
04/23/2024 | $7.28 | $7.39 | $7.28 | $7.34 | 69.70K |
04/24/2024 | $7.36 | $7.37 | $7.30 | $7.35 | 43.50K |
04/25/2024 | $7.29 | $7.29 | $7.19 | $7.24 | 37.90K |
04/26/2024 | $7.23 | $7.35 | $7.21 | $7.30 | 110.10K |
About Nuveen Real Estate Income Fund |
Nuveen Real Estate Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide high current income and capital appreciation by investing at least 90% of its total assets in income producing common stocks, preferred stocks, convertible preferred stocks and debt securities issued by real estate companies, and at least 80% of its total assets in income producing equity securities issued by real estate investment trusts. |
JRS Historical Closing Prices | |
Date | Close |
04/22/2024 | $7.25 |
04/23/2024 | $7.34 |
04/24/2024 | $7.35 |
04/25/2024 | $7.24 |
04/26/2024 | $7.30 |
Financials Historical Prices |
JRS is categorized under the Financials sector; below are some other companies in the same sector:
JSC Historical Stock Prices
Free JRS Email Alerts:
|
JRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.