Home |
Free Dividend Report |
Stock Splits Calendar |
JMLP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
JMLP (JMLP) has the following price history information. Looking back at JMLP historical stock prices for the last five trading days, on April 28, 2020, JMLP opened at $1.11, traded as high as $1.11 and as low as $1.09, and closed at $1.09. Trading volume was a total of 85.30K shares. On April 29, 2020, JMLP opened at $1.10, traded as high as $1.12 and as low as $1.10, and closed at $1.10. Trading volume was a total of 235.80K shares. On April 30, 2020, JMLP opened at $1.09, traded as high as $1.11 and as low as $1.09, and closed at $1.09. Trading volume was a total of 241.20K shares. On May 01, 2020, JMLP opened at $1.10, traded as high as $1.11 and as low as $1.09, and closed at $1.11. Trading volume was a total of 205.10K shares. On May 04, 2020, JMLP opened at $1.12, traded as high as $1.14 and as low as $1.11, and closed at $1.11. Trading volume was a total of 110.00K shares.
JMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMLP shares, starting with a $10,000 purchase of JMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 05/04/2020 | ||
Start price/share: | $19.96 | ||
End price/share: | $1.11 | ||
Starting shares: | 501.00 | ||
Ending shares: | 998.72 | ||
Dividends reinvested/share: | $6.17 | ||
Total return: | -88.91% | ||
Average Annual Total Return: | -30.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,108.36 | ||
Years: | 6.02 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 05/04/2020 | ||
Start price/share: | $19.96 | ||
End price/share: | $1.11 | ||
Dividends collected/share: | $6.17 | ||
Total return: | -63.51% | ||
Average Annual Total Return: | -15.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,650.24 | ||
Years: | 6.02 |
JMLP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/28/2020 | $1.11 | $1.11 | $1.09 | $1.09 | 85.30K |
04/29/2020 | $1.10 | $1.12 | $1.10 | $1.10 | 235.80K |
04/30/2020 | $1.09 | $1.11 | $1.09 | $1.09 | 241.20K |
05/01/2020 | $1.10 | $1.11 | $1.09 | $1.11 | 205.10K |
05/04/2020 | $1.12 | $1.14 | $1.11 | $1.11 | 110.00K |
About JMLP |
Nuveen All Cap Energy MLP Opportunities Fund is a closed-end management investment company. The Fund invests primarily in publicly traded master limited partnerships operating in the energy sector with the main objective of providing a tax-advantaged total return. |
JMLP Historical Closing Prices | |
Date | Close |
04/28/2020 | $1.09 |
04/29/2020 | $1.10 |
04/30/2020 | $1.09 |
05/01/2020 | $1.11 |
05/04/2020 | $1.11 |
Financials Historical Prices |
JMLP is categorized under the Financials sector; below are some other companies in the same sector:
JMM Historical Stock Prices
Free JMLP Email Alerts:
|
JMLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.