Home |
Free Dividend Report |
JKH Dividend History |
JKH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
JKH (JKH) has the following price history information. Looking back at JKH historical stock prices for the last five trading days, on March 15, 2021, JKH opened at $379.45, traded as high as $384.31 and as low as $378.79, and closed at $384.31. Trading volume was a total of 19.30K shares. On March 16, 2021, JKH opened at $385.29, traded as high as $386.72 and as low as $378.91, and closed at $381.24. Trading volume was a total of 18.50K shares. On March 17, 2021, JKH opened at $377.94, traded as high as $382.65 and as low as $374.73, and closed at $380.90. Trading volume was a total of 19.90K shares. On March 18, 2021, JKH opened at $376.99, traded as high as $376.99 and as low as $369.79, and closed at $369.79. Trading volume was a total of 10.70K shares. On March 19, 2021, JKH opened at $369.71, traded as high as $375.46 and as low as $369.71, and closed at $374.17. Trading volume was a total of 20.30K shares.
JKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKH shares, starting with a $10,000 purchase of JKH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/19/2021 | ||
Start price/share: | $141.24 | ||
End price/share: | $374.17 | ||
Starting shares: | 70.80 | ||
Ending shares: | 72.71 | ||
Dividends reinvested/share: | $4.94 | ||
Total return: | 172.08% | ||
Average Annual Total Return: | 15.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,211.64 | ||
Years: | 6.89 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/19/2021 | ||
Start price/share: | $141.24 | ||
End price/share: | $374.17 | ||
Dividends collected/share: | $4.94 | ||
Total return: | 168.42% | ||
Average Annual Total Return: | 15.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,840.71 | ||
Years: | 6.89 |
JKH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/15/2021 | $379.45 | $384.31 | $378.79 | $384.31 | 19.30K |
03/16/2021 | $385.29 | $386.72 | $378.91 | $381.24 | 18.50K |
03/17/2021 | $377.94 | $382.65 | $374.73 | $380.90 | 19.90K |
03/18/2021 | $376.99 | $376.99 | $369.79 | $369.79 | 10.70K |
03/19/2021 | $369.71 | $375.46 | $369.71 | $374.17 | 20.30K |
About JKH |
iShares Morningstar Mid-Cap Growth is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Mid Growth Index (the Growth Index). The Growth Index measures the performance of stocks issued by mid-capitalization companies that have exhibited above-average growth characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets were $258,776,813 and the Fund's investment portfolio was valued at $258,730,448. |
JKH Historical Closing Prices | |
Date | Close |
03/15/2021 | $384.31 |
03/16/2021 | $381.24 |
03/17/2021 | $380.90 |
03/18/2021 | $369.79 |
03/19/2021 | $374.17 |
Financials Historical Prices |
JKH is categorized under the Financials sector; below are some other companies in the same sector:
JKI Historical Stock Prices Also explore: JKH shares outstanding history
Free JKH Email Alerts:
|
JKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.