Home |
Free Dividend Report |
JHS Dividend History |
JHS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
John Hancock Income Securities Trust (JHS) has the following price history information. Looking back at JHS historical stock prices for the last five trading days, on April 19, 2024, JHS opened at $10.96, traded as high as $10.98 and as low as $10.94, and closed at $10.96. Trading volume was a total of 5.40K shares. On April 22, 2024, JHS opened at $11.04, traded as high as $11.04 and as low as $11.00, and closed at $11.02. Trading volume was a total of 16.70K shares. On April 23, 2024, JHS opened at $11.05, traded as high as $11.05 and as low as $11.02, and closed at $11.03. Trading volume was a total of 8.70K shares. On April 24, 2024, JHS opened at $11.14, traded as high as $11.14 and as low as $10.98, and closed at $10.99. Trading volume was a total of 19.20K shares. On April 25, 2024, JHS opened at $11.01, traded as high as $11.01 and as low as $10.90, and closed at $10.92. Trading volume was a total of 24.50K shares.
JHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Income Securities Trust shares, starting with a $10,000 purchase of JHS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.56 | ||
End price/share: | $10.92 | ||
Starting shares: | 686.81 | ||
Ending shares: | 1,201.87 | ||
Dividends reinvested/share: | $7.75 | ||
Total return: | 31.24% | ||
Average Annual Total Return: | 2.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,128.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.56 | ||
End price/share: | $10.92 | ||
Dividends collected/share: | $7.75 | ||
Total return: | 28.21% | ||
Average Annual Total Return: | 2.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,824.97 | ||
Years: | 10.00 |
JHS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $10.96 | $10.98 | $10.94 | $10.96 | 5.40K |
04/22/2024 | $11.04 | $11.04 | $11.00 | $11.02 | 16.70K |
04/23/2024 | $11.05 | $11.05 | $11.02 | $11.03 | 8.70K |
04/24/2024 | $11.14 | $11.14 | $10.98 | $10.99 | 19.20K |
04/25/2024 | $11.01 | $11.01 | $10.90 | $10.92 | 24.50K |
About John Hancock Income Securities Trust |
John Hancock Income Securities Trust is a closed-end management investment company. The Fund's investment objective is to generate a high level of current income consistent with prudent investment risk. Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in income securities, consisting of the following: marketable corporate debt securities, governmental obligations and cash and commercial paper. |
JHS Historical Closing Prices | |
Date | Close |
04/19/2024 | $10.96 |
04/22/2024 | $11.02 |
04/23/2024 | $11.03 |
04/24/2024 | $10.99 |
04/25/2024 | $10.92 |
Financials Historical Prices |
JHS is categorized under the Financials sector; below are some other companies in the same sector:
JHY Historical Stock Prices Also explore: JHS shares outstanding history
Free JHS Email Alerts:
|
JHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.