Home |
Free Dividend Report |
Stock Splits Calendar |
JDSU Historical Stock Prices |
Preferred Stock Newsletter |
JDSU Options Chain |
JDSU Message Board |
JDSU (JDSU) has the following price history information. Looking back at JDSU historical stock prices for the last five trading days, on July 28, 2015, JDSU opened at $11.12, traded as high as $11.12 and as low as $10.97, and closed at $11.02. Trading volume was a total of 3.38M shares. On July 29, 2015, JDSU opened at $11.00, traded as high as $11.12 and as low as $10.89, and closed at $11.11. Trading volume was a total of 2.94M shares. On July 30, 2015, JDSU opened at $11.08, traded as high as $11.19 and as low as $10.97, and closed at $11.06. Trading volume was a total of 3.73M shares. On July 31, 2015, JDSU opened at $11.12, traded as high as $11.38 and as low as $11.03, and closed at $11.09. Trading volume was a total of 33.23M shares. On August 03, 2015, JDSU opened at $10.79, traded as high as $11.05 and as low as $10.68, and closed at $10.87. Trading volume was a total of 5.58M shares.
JDSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JDSU shares, starting with a $10,000 purchase of JDSU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 08/03/2015 | |
Start price/share: | $12.87 | |
End price/share: | $10.87 | |
Dividends collected/share: | $0.00 | |
Total return: | -15.54% | |
Average Annual Total Return: | -12.52% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,445.59 | |
Years: | 1.26 |
JDSU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/28/2015 | $11.12 | $11.12 | $10.97 | $11.02 | 3.38M |
07/29/2015 | $11.00 | $11.12 | $10.89 | $11.11 | 2.94M |
07/30/2015 | $11.08 | $11.19 | $10.97 | $11.06 | 3.73M |
07/31/2015 | $11.12 | $11.38 | $11.03 | $11.09 | 33.23M |
08/03/2015 | $10.79 | $11.05 | $10.68 | $10.87 | 5.58M |
About JDSU |
JDS Uniphase is a provider of network and service enablement solutions and optical products for telecommunications service providers, wireless operators, cable operators, network-equipment manufacturers and enterprises. Co. is also engaged in providing anti-counterfeiting technologies for currencies and other documents and products. In addition, Co. delivers commercial lasers for manufacturing applications. To serve its markets, Co. operates the following business segments: Network and Service Enablement, Communications and Commercial Optical Products, and Optical Security and Performance Products. |
JDSU Historical Closing Prices | |
Date | Close |
07/28/2015 | $11.02 |
07/29/2015 | $11.11 |
07/30/2015 | $11.06 |
07/31/2015 | $11.09 |
08/03/2015 | $10.87 |
Technology Historical Prices |
JDSU is categorized under the Technology sector; below are some other companies in the same sector:
JELD Historical Stock Prices
Free JDSU Email Alerts:
|
JDSU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.