Home |
Free Dividend Report |
Stock Splits Calendar |
JBLU Historical Stock Prices |
Preferred Stock Newsletter |
JBLU Options Chain |
Stock Message Boards |
JetBlue Airways (JBLU) has the following price history information. Looking back at JBLU historical stock prices for the last five trading days, on April 19, 2024, JBLU opened at $6.99, traded as high as $7.25 and as low as $6.99, and closed at $7.11. Trading volume was a total of 8.89M shares. On April 22, 2024, JBLU opened at $7.18, traded as high as $7.58 and as low as $7.11, and closed at $7.51. Trading volume was a total of 19.17M shares. On April 23, 2024, JBLU opened at $6.11, traded as high as $6.74 and as low as $6.00, and closed at $6.10. Trading volume was a total of 37.02M shares. On April 24, 2024, JBLU opened at $6.15, traded as high as $6.15 and as low as $5.84, and closed at $5.91. Trading volume was a total of 21.52M shares. On April 25, 2024, JBLU opened at $5.75, traded as high as $5.81 and as low as $5.57, and closed at $5.72. Trading volume was a total of 19.65M shares.
JBLU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JetBlue Airways shares, starting with a $10,000 purchase of JBLU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $7.77 | |
End price/share: | $5.72 | |
Dividends collected/share: | $0.00 | |
Total return: | -26.38% | |
Average Annual Total Return: | -3.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,359.67 | |
Years: | 10.00 |
JBLU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $6.99 | $7.25 | $6.99 | $7.11 | 8.89M |
04/22/2024 | $7.18 | $7.58 | $7.11 | $7.51 | 19.17M |
04/23/2024 | $6.11 | $6.74 | $6.00 | $6.10 | 37.02M |
04/24/2024 | $6.15 | $6.15 | $5.84 | $5.91 | 21.52M |
04/25/2024 | $5.75 | $5.81 | $5.57 | $5.72 | 19.65M |
About JetBlue Airways |
JetBlue Airways is New York's Hometown Airline®. Co. serves various destinations across the U.S., the Caribbean and Latin America, and between New York and London. Co. is a point-to-point system carrier, with the majority of its routes touching at least one of its focus cities: New York, Boston, Fort Lauderdale-Hollywood, Orlando, Los Angeles, and San Juan, Puerto Rico. Co. markets its services through advertising and promotions in various media forms including social media outlets. Co. engages in multi-market programs, local events and sponsorships across its route network as well as mobile marketing programs. Co.'s distribution channel to customers is through its website, www.jetblue.com. |
JBLU Historical Closing Prices | |
Date | Close |
04/19/2024 | $7.11 |
04/22/2024 | $7.51 |
04/23/2024 | $6.10 |
04/24/2024 | $5.91 |
04/25/2024 | $5.72 |
Industrials Historical Prices |
JBLU is categorized under the Industrials sector; below are some other companies in the same sector:
JBT Historical Stock Prices Also explore: JBLU shares outstanding history
Free JBLU Email Alerts:
|
JBLU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.